Price & Market Cap Chart in Real-Time Via Our Lightning Fast Flash Servers In Luxembourg.

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$115,404,217,248 $6,746.2400 $3,716,390,000 17106450 1.26% Coin Info
ETH
Ethereum
$53,727,834,962 $536.1490 $1,529,660,000 100210641 1.99% Coin Info
XRP
Ripple
$21,155,534,694 $0.5391 $219,037,000 39245304677 1.57% Coin Info
BCH
Bitcoin Cash
$15,187,588,254 $883.2400 $408,814,000 17195313 1.04% Coin Info
EOS
EOS
$9,421,129,994 $10.5129 $744,342,000 896149492 1.74% Coin Info
LTC
Litecoin
$5,549,371,375 $97.2335 $265,343,000 57072628 0.89% Coin Info
XLM
Stellar
$4,311,209,097 $0.2317 $41,876,900 18609267911 0.81% Coin Info
ADA
Cardano
$4,165,650,569 $0.1607 $59,333,600 25927070538 1.06% Coin Info
IOT
IOTA
$3,252,383,975 $1.1701 $57,082,000 2779530283 3.35% Coin Info
TRX
TRON
$3,200,144,688 $0.0487 $280,341,000 65748111645 3.21% Coin Info
USDT
Tether
$2,606,324,311 $0.9997 $2,144,930,000 2607140346 -0.19% Coin Info
NEO
NEO
$2,475,720,000 $38.0880 $69,921,300 65000000 -0.37% Coin Info
DASH
Dash
$2,165,371,998 $265.8380 $65,489,100 8145457 3.87% Coin Info
XMR
Monero
$1,970,042,382 $121.9680 $33,004,500 16152125 0.33% Coin Info
BNB
Binance Coin
$1,815,138,192 $15.9165 $58,809,000 114041290 -1.32% Coin Info
ETC
Ethereum Classic
$1,740,721,783 $16.9902 $432,310,000 102454461 11.31% Coin Info
XEM
NEM
$1,735,542,000 $0.1928 $15,020,000 8999999999 -0.41% Coin Info
VEN
VeChain
$1,730,983,752 $3.1616 $57,455,700 547495525 1.54% Coin Info
ONT
Ontology
$979,574,471 $6.4747 $77,572,100 151292175 0.12% Coin Info
OMG
OmiseGO
$925,208,594 $9.0669 $17,534,200 102042552 0.73% Coin Info
QTUM
Qtum
$921,428,250 $10.3923 $89,280,900 88664516 1.72% Coin Info
ZEC
Zcash
$812,485,729 $194.1090 $44,980,500 4185719 0.71% Coin Info
ICX
ICON
$791,750,812 $2.0436 $40,433,200 387431340 -0.42% Coin Info
LSK
Lisk
$674,118,119 $6.2901 $7,600,020 107172140 0.27% Coin Info
ZIL
Zilliqa
$654,459,465 $0.0864 $25,293,800 7575893444 1.96% Coin Info
DCR
Decred
$649,620,211 $90.9101 $9,669,410 7145743 1.91% Coin Info
BCN
Bytecoin
$648,053,962 $0.0035 $13,216,100 183890481254 -5.72% Coin Info
AE
Aeternity
$596,425,219 $2.5595 $6,211,540 233020472 0.15% Coin Info
BTG
Bitcoin Gold
$548,544,399 $32.1183 $13,465,200 17078874 1.32% Coin Info
BTM
Bytom
$516,933,739 $0.5156 $69,551,600 1002499275 -1.1% Coin Info
ZRX
0x
$464,842,092 $0.8742 $9,173,620 531720881 3.3% Coin Info
SC
Siacoin
$446,656,549 $0.0127 $11,031,600 35193638919 1.48% Coin Info
XVG
Verge
$438,342,527 $0.0291 $6,974,070 15054315539 1.63% Coin Info
BTS
BitShares
$424,984,407 $0.1613 $5,448,760 2635170000 1.89% Coin Info
STEEM
Steem
$410,530,048 $1.5635 $1,919,540 262574544 -1.3% Coin Info
REP
Augur
$394,313,700 $35.8467 $2,382,480 11000000 2.7% Coin Info
NANO
Nano
$387,721,874 $2.9098 $9,290,040 133248289 7.03% Coin Info
NOTE
DNotes
$382,056,951 $2.4828 $2,211 153884584 0% Coin Info
BCD
Bitcoin Diamond
$360,916,588 $2.3473 $1,043,240 153756875 6.79% Coin Info
WAVES
Waves
$358,382,000 $3.5838 $26,412,900 100000000 3.31% Coin Info
RHOC
RChain
$357,408,684 $0.9911 $1,102,630 360609817 -0.78% Coin Info
MKR
Maker
$352,057,353 $569.4620 $55,869 618228 1.51% Coin Info
DOGE
Dogecoin
$345,400,293 $0.0030 $3,510,760 114948746740 1.18% Coin Info
WAN
Wanchain
$326,314,887 $3.0740 $5,893,670 106152493 4.91% Coin Info
GNT
Golem
$307,331,260 $0.3662 $5,003,640 839242000 0.05% Coin Info
BTCP
Bitcoin Private
$304,367,215 $14.8712 $285,226 20466890 -0.1% Coin Info
STRAT
Stratis
$298,741,108 $3.0205 $3,351,960 98903867 0.76% Coin Info
PPT
Populous
$288,185,512 $7.7880 $5,242,830 37004027 4.46% Coin Info
DGB
DigiByte
$278,058,976 $0.0267 $2,712,690 10420008761 2.28% Coin Info
BAT
Basic Attenti...
$272,918,000 $0.2729 $5,206,550 1000000000 10.8% Coin Info
IOST
IOST
$260,267,280 $0.0310 $48,401,000 8400000000 5.32% Coin Info
SNT
Status
$253,099,259 $0.0729 $8,403,610 3470483788 1.18% Coin Info
WTC
Waltonchain
$252,829,353 $8.1181 $5,935,440 31144099 -2.55% Coin Info
NAS
Nebulas
$248,571,050 $5.4631 $30,605,100 45500000 0.4% Coin Info
KCS
KuCoin Shares
$245,259,264 $2.7032 $678,788 90730576 8.11% Coin Info
HT
Huobi Token
$244,520,978 $4.8904 $80,859,000 50000200 -0.79% Coin Info
HSR
Hshare
$244,061,115 $5.6579 $27,365,600 43136038 0.05% Coin Info
DGD
DigixDAO
$229,078,000 $114.5390 $624,511 2000000 0.28% Coin Info
AION
Aion
$226,103,801 $1.3500 $2,896,380 167480575 -1.55% Coin Info
LRC
Loopring
$213,701,691 $0.3736 $5,868,350 572074043 1.97% Coin Info
KMD
Komodo
$193,151,341 $1.8527 $306,826 104253976 0.47% Coin Info
GXS
GXChain
$184,832,400 $3.0805 $20,973,300 60000000 -1.72% Coin Info
CNX
Cryptonex
$181,471,115 $4.0031 $1,393,750 45332193 3.71% Coin Info
RDD
ReddCoin
$179,543,967 $0.0062 $4,189,230 28808713174 3.3% Coin Info
BNT
Bancor
$177,636,308 $3.5244 $8,275,560 50401429 1.6% Coin Info
ARDR
Ardor
$174,089,648 $0.1743 $1,354,170 998999495 0% Coin Info
ELF
aelf
$173,739,000 $0.6950 $11,590,200 250000000 4.78% Coin Info
MAID
MaidSafeCoin
$168,933,290 $0.3733 $2,416,560 452552412 3.84% Coin Info
ARK
Ark
$162,114,814 $1.5687 $977,538 103341438 6.13% Coin Info
MOAC
MOAC
$160,479,579 $4.4706 $9,345 35897055 -3.22% Coin Info
MONA
MonaCoin
$160,154,778 $2.6552 $451,209 60316725 0.12% Coin Info
DCN
Dentacoin
$143,885,457 $0.0004 $43,037 325226613094 0.69% Coin Info
CMT
CyberMiles
$143,492,245 $0.2072 $17,602,700 692459959 0.25% Coin Info
ELA
Elastos
$143,392,468 $27.4985 $7,027,280 5214556 -0.6% Coin Info
BIX
Bibox Token
$142,641,368 $1.3671 $54,055,200 104342466 -0.65% Coin Info
PIVX
PIVX
$138,575,236 $2.4508 $1,515,820 56542858 -1.59% Coin Info
MITH
Mithril
$134,994,274 $0.4404 $38,283,000 306507021 2.12% Coin Info
GAS
Gas
$133,765,449 $13.2070 $3,504,110 10128375 -0.76% Coin Info
KNC
Kyber Network
$132,355,573 $0.9868 $4,809,200 134132697 1.81% Coin Info
VERI
Veritaseum
$128,710,872 $63.1975 $1,224,720 2036645 7.19% Coin Info
ENG
Enigma
$126,992,492 $1.6969 $13,674,500 74836171 19.43% Coin Info
FSN
Fusion
$123,178,397 $4.1496 $5,765,100 29684331 6.35% Coin Info
FUN
FunFair
$122,770,290 $0.0245 $977,447 5010848189 0.97% Coin Info
QASH
QASH
$119,075,600 $0.3402 $906,335 350000000 4.04% Coin Info
SYS
Syscoin
$117,730,017 $0.2198 $782,901 535613624 -1.24% Coin Info
DROP
Dropil
$117,579,301 $0.0060 $186,582 19487872843 0.06% Coin Info
ETHOS
Ethos
$117,566,781 $1.5298 $2,306,640 76853089 1.57% Coin Info
CTXC
Cortex
$116,244,939 $0.7760 $24,788,600 149792458 0.41% Coin Info
DDD
Scry.info
$115,126,455 $0.3837 $1,045,550 300056960 0.47% Coin Info
EMC
Emercoin
$114,207,170 $2.7254 $1,813,770 41905352 0.19% Coin Info
NXT
Nxt
$113,920,958 $0.1140 $2,923,200 998999942 2.23% Coin Info
KIN
Kin
$111,959,146 $0.0001 $322,156 756097560976 0.98% Coin Info
MANA
Decentraland
$110,239,655 $0.1050 $6,420,130 1050141509 3.45% Coin Info
LOOM
Loom Network
$110,083,069 $0.1826 $1,944,720 602848054 -2.12% Coin Info
FCT
Factom
$107,068,033 $12.2432 $256,948 8745102 5.87% Coin Info
SUB
Substratum
$105,289,026 $0.2749 $1,792,360 383021000 -3.18% Coin Info
WICC
WaykiChain
$105,275,080 $0.6002 $13,475,300 175400000 -17.52% Coin Info
NULS
Nuls
$105,108,800 $2.6277 $1,666,560 40000000 -0.93% Coin Info
THETA
Theta Token
$101,746,090 $0.1592 $12,444,800 638956089 9.15% Coin Info
POLY
Polymath
$101,050,069 $0.3656 $3,232,170 276420107 -0.04% Coin Info
808
808Coin
$100,319,728 $0.0000 $9,228 11711194034680 -4.84% Coin Info
DRGN
Dragonchain
$99,342,554 $0.4167 $768,842 238421940 2.21% Coin Info
XZC
ZCoin
$99,110,383 $19.7628 $421,008 5014997 1.64% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
POWR
Power Ledger
$95,305,695 $0.2552 $915,143 373406633 -0.28% Coin Info
PAYX
Paypex
$91,500,211 $1.3372 $23,833 68428768 12.08% Coin Info
MTC
Docademic
$91,261,155 $0.3192 $1,358,820 285941706 -6.45% Coin Info
NXS
Nexus
$91,243,103 $1.5760 $2,392,150 57895737 2.91% Coin Info
ETN
Electroneum
$90,627,965 $0.0125 $674,951 7231320047 6.38% Coin Info
BFT
BnkToTheFuture
$90,617,776 $0.1438 $2,006,820 629990099 -0.36% Coin Info
STORM
Storm
$89,863,912 $0.0216 $9,112,450 4165148496 1.64% Coin Info
CENNZ
Centrality
$89,273,521 $0.1132 $98,610 788321962 9.3% Coin Info
BLOCK
Blocknet
$88,824,583 $17.0849 $85,503 5199011 0.22% Coin Info
GTO
Gifto
$85,709,028 $0.1606 $4,293,680 533786482 0.88% Coin Info
EOSDAC
eosDAC
$85,548,634 $0.1295 $1,197,590 660755177 -1.21% Coin Info
GBYTE
Byteball Bytes
$83,541,488 $129.3320 $45,884 645946 1.09% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
MCO
Monaco
$80,433,717 $5.0927 $5,974,630 15793831 0.96% Coin Info
DBC
DeepBrain Chain
$80,235,150 $0.0535 $658,261 1500000000 1.34% Coin Info
ZEN
ZenCash
$80,184,488 $19.5197 $567,511 4107875 0.19% Coin Info
SMART
SmartCash
$79,502,653 $0.0761 $633,807 1045212867 4.62% Coin Info
GTC
Game.com
$78,027,175 $0.1258 $2,822,030 620287257 1.47% Coin Info
SALT
SALT
$77,282,221 $1.3072 $1,402,980 59120426 4.54% Coin Info
STORJ
Storj
$76,710,183 $0.5649 $1,185,510 135787539 1.68% Coin Info
XAS
Asch
$76,172,255 $0.8159 $7,342,850 93355331 11.53% Coin Info
WAX
WAX
$75,330,911 $0.1181 $1,298,990 638089318 4.93% Coin Info
ACT
Achain
$75,052,348 $0.1443 $12,069,300 520098876 3.05% Coin Info
RLC
iExec RLC
$73,388,885 $0.9166 $663,266 80070793 -1.03% Coin Info
DATA
Streamr DATAcoin
$73,380,526 $0.1084 $30,463,600 677154514 40.06% Coin Info
ICN
Iconomi
$73,160,198 $0.7378 $392,739 99156976 7.34% Coin Info
MAN
Matrix AI Net...
$72,892,050 $0.4859 $2,825,090 150000000 5.81% Coin Info
R
Revain
$72,197,169 $0.3872 $5,547,970 186450000 3.92% Coin Info
BTCD
BitcoinDark
$71,500,393 $55.4756 $225,189 1288862 1.71% Coin Info
NEXO
Nexo
$70,787,921 $0.1264 $6,497,510 560000010 1.39% Coin Info
HPB
High Performa...
$70,370,882 $2.3692 $6,274,860 29702632 0.67% Coin Info
NCASH
Nucleus Vision
$69,864,532 $0.0161 $3,472,450 4326245098 9.98% Coin Info
CVC
Civic
$68,603,393 $0.2002 $5,418,720 342699966 -1.05% Coin Info
HOT
Holo
$68,427,265 $0.0005 $1,764,680 133214575156 4.77% Coin Info
CVT
CyberVein
$66,670,724 $0.0652 $13,053,700 1023315190 9.08% Coin Info
REQ
Request Network
$66,496,412 $0.0954 $806,515 697341700 -0.21% Coin Info
AGI
SingularityNET
$65,909,216 $0.1221 $2,795,460 539673260 2.62% Coin Info
PAY
TenX
$65,364,782 $0.5994 $3,146,110 109047261 -2.09% Coin Info
MDS
MediShares
$64,052,594 $0.0630 $830,974 1017499234 -7.25% Coin Info
TUSD
TrueUSD
$62,753,572 $1.0026 $17,071,000 62590836 -0.16% Coin Info
NEBL
Neblio
$62,713,267 $4.7345 $3,350,700 13245961 0.53% Coin Info
ANT
Aragon
$62,430,031 $2.2131 $204,092 28209823 3.24% Coin Info
RUFF
Ruff
$62,100,744 $0.0674 $1,598,300 921800000 -1.26% Coin Info
BCI
Bitcoin Interest
$61,654,414 $3.3642 $126,108 18326892 -2.31% Coin Info
BTO
Bottos
$61,294,810 $0.1230 $2,562,690 498473628 6.59% Coin Info
SNM
SONM
$60,710,189 $0.1688 $1,059,680 359600000 -3.19% Coin Info
TNB
Time New Bank
$60,497,967 $0.0256 $2,899,630 2361679677 -0.81% Coin Info
GNO
Gnosis
$60,404,615 $54.6851 $215,012 1104590 2.74% Coin Info
SAN
Santiment Net...
$60,190,362 $0.9606 $1,365,560 62660371 1.39% Coin Info
SKY
Skycoin
$58,785,570 $6.5317 $8,631,860 9000000 4.56% Coin Info
DENT
Dent
$58,100,956 $0.0055 $1,567,070 10614760961 2.92% Coin Info
SOC
All Sports
$57,740,172 $0.0668 $19,398,000 864244460 -20.83% Coin Info
ABT
Arcblock
$57,514,892 $0.6171 $11,808,600 93196613 -1.8% Coin Info
TRUE
True Chain
$56,825,847 $1.2234 $74,076,600 46448735 -7.62% Coin Info
PXS
Pundi X [OLD]
$56,700,127 $1.4313 $169,743 39614425 1.37% Coin Info
GAME
GameCredits
$55,953,890 $0.8695 $412,034 64355352 -2.31% Coin Info
CND
Cindicator
$55,745,145 $0.0386 $349,610 1445976590 0.01% Coin Info
DEW
DEW
$55,243,166 $0.5351 $2,465 103244553 6.3% Coin Info
QSP
Quantstamp
$53,284,152 $0.0863 $685,085 617314171 0.07% Coin Info
GRS
Groestlcoin
$52,783,547 $0.7509 $4,361,760 70296144 3.52% Coin Info
ENJ
Enjin Coin
$52,233,016 $0.0691 $1,657,210 756192535 -2.41% Coin Info
XDN
DigitalNote
$52,102,428 $0.0075 $1,702,070 6906847847 4.8% Coin Info
EKT
EDUCare
$51,882,300 $0.1153 $8,359,070 450000000 1.81% Coin Info
DTR
Dynamic Tradi...
$50,946,572 $0.0418 $25,294 1218054044 6.57% Coin Info
STQ
Storiqa
$50,795,177 $0.0063 $1,691,170 8025845771 1.74% Coin Info
SMT
SmartMesh
$50,708,463 $0.0359 $560,113 1413716694 1.56% Coin Info
IGNIS
Ignis
$50,688,534 $0.0666 $224,396 761143950 1.05% Coin Info
NKN
NKN
$49,760,160 $0.3223 $3,747,740 154379799 13.53% Coin Info
CRPT
Crypterium
$49,546,842 $0.6271 $1,275,480 79006577 0.51% Coin Info
OCN
Odyssey
$48,694,150 $0.0103 $12,163,500 4750000000 -0.45% Coin Info
IHT
IHT Real Esta...
$48,223,149 $0.0937 $2,374,610 514461473 -1.05% Coin Info
GNX
Genaro Network
$47,477,455 $0.1965 $910,422 241663510 -3.67% Coin Info
VTC
Vertcoin
$47,137,621 $1.0535 $482,357 44745525 0.34% Coin Info
CS
Credits
$46,807,165 $0.3393 $1,968,390 137958656 0.8% Coin Info
TKY
THEKEY
$46,242,368 $0.0098 $267,741 4704993287 -1.71% Coin Info
PLR
Pillar
$46,227,779 $0.1782 $43,227 259348201 -1.93% Coin Info
MTL
Metal
$45,964,401 $1.8291 $1,355,520 25129243 0.87% Coin Info
QKC
QuarkChain
$45,770,920 $0.1281 $3,487,090 357431729 -0.06% Coin Info
XSN
Stakenet
$45,554,696 $0.6675 $291,683 68243873 -1.52% Coin Info
POA
POA Network
$45,488,751 $0.2217 $629,903 205201921 1.38% Coin Info
RDN
Raiden Networ...
$44,238,717 $0.8818 $697,543 50168936 3.46% Coin Info
PART
Particl
$44,203,667 $4.9035 $322,803 9014699 -1.91% Coin Info
BOS
BOScoin
$44,063,045 $0.0988 $98,373 445898741 1.46% Coin Info
TPAY
TokenPay
$43,730,587 $2.8369 $251,309 15415192 -2.42% Coin Info
REN
Republic Prot...
$43,534,825 $0.0789 $2,397,400 551710647 -1.2% Coin Info
ZCL
ZClassic
$43,389,944 $10.2658 $267,539 4226650 -0.35% Coin Info
GVT
Genesis Vision
$43,308,922 $11.6210 $3,219,830 3726781 2.91% Coin Info
LYM
Lympo
$43,222,950 $0.0597 $2,785,110 723440241 -1.06% Coin Info
TIO
Trade Token
$43,069,940 $0.4790 $2,150,490 89921436 2.54% Coin Info
DAI
Dai
$43,007,757 $1.0003 $819,564 42997008 0.73% Coin Info
AMB
Ambrosus
$42,941,062 $0.2970 $1,391,080 144590975 -0.04% Coin Info
SRN
SIRIN LABS Token
$42,128,914 $0.1838 $2,185,200 229258029 -0.18% Coin Info
SPHTX
SophiaTX
$41,865,962 $0.2179 $465,313 192141767 7.79% Coin Info
BRD
Bread
$41,833,707 $0.4731 $1,996,390 88422978 -0.86% Coin Info
JNT
Jibrel Network
$41,816,000 $0.2614 $435,035 160000000 13.17% Coin Info
UBQ
Ubiq
$41,703,635 $1.0091 $77,600 41327145 2.89% Coin Info
PPC
Peercoin
$40,780,484 $1.6432 $403,561 24818328 0.13% Coin Info
ITC
IoT Chain
$40,496,219 $0.6727 $6,350,290 60203460 -2.56% Coin Info
IOTX
IoTeX
$40,226,453 $0.0353 $14,637,400 1141040005 -10.76% Coin Info
POE
Po.et
$38,986,934 $0.0170 $875,982 2297132548 -1.15% Coin Info
VEE
BLOCKv
$38,803,407 $0.0197 $1,005,640 1968986470 0.75% Coin Info
CPX
Apex
$38,731,136 $0.0903 $716,755 429033114 5.36% Coin Info
AUTO
Cube
$37,840,147 $0.0060 $1,290,720 6274940000 10.41% Coin Info
ODE
ODEM
$37,677,576 $0.2121 $653,159 177682511 6.58% Coin Info
TEL
Telcoin
$37,301,449 $0.0012 $208,395 30559427742 1.72% Coin Info
DTA
DATA
$36,911,299 $0.0080 $1,766,700 4626502186 1.78% Coin Info
BTX2
Bitcore
$36,492,454 $2.3431 $487,034 15574167 1.88% Coin Info
EDG
Edgeless
$36,451,913 $0.4138 $891,129 88087036 9.05% Coin Info
SAFEX
Safe Exchange...
$36,274,388 $0.0235 $46,850 1543157590 6.47% Coin Info
TRAC
OriginTrail
$36,092,770 $0.1345 $133,685 268253992 1.97% Coin Info
INK
Ink
$35,781,558 $0.0771 $5,140,990 463910527 2.07% Coin Info
RKT
Rock
$35,395,031 $0.1020 $67,775 346925079 0.68% Coin Info
LEND
ETHLend
$35,103,736 $0.0323 $306,404 1086422877 1.22% Coin Info
DAX
DAEX
$35,092,516 $0.0948 $10,543,400 370300000 23.51% Coin Info
NAV
NavCoin
$34,615,734 $0.5496 $2,627,990 62980869 -2.58% Coin Info
BURST
Burst
$34,522,504 $0.0177 $107,444 1955838435 1.34% Coin Info
LINDA
Linda
$34,039,945 $0.0038 $891,339 9039161323 17% Coin Info
ECA
Electra
$33,282,434 $0.0013 $136,360 25775360622 2.48% Coin Info
LCC
Litecoin Cash
$33,275,419 $0.0579 $104,153 574743707 1.32% Coin Info
TEN
Tokenomy
$33,026,250 $0.2642 $294,945 125000000 0.08% Coin Info
SPANK
SpankChain
$32,759,937 $0.1092 $739,049 300043386 -0.64% Coin Info
RPX
Red Pulse
$32,360,923 $0.0401 $488,138 807926304 4.22% Coin Info
SWM
Swarm
$32,356,594 $0.6330 $76,893 51113355 14.6% Coin Info
WGR
Wagerr
$32,044,947 $0.1751 $42,779 183000000 2.57% Coin Info
DPY
Delphy
$31,806,398 $0.7696 $1,211,890 41331057 -4.32% Coin Info
XPM
Primecoin
$31,799,195 $1.3248 $306,900 24003378 4.87% Coin Info
BITCNY
bitCNY
$31,677,129 $0.1652 $10,707,300 191720000 -0.34% Coin Info
APIS
APIS
$31,530,579 $0.0071 $31,068,600 4416350572 -5.12% Coin Info
EDO
Eidoo
$31,334,050 $1.0708 $1,818,190 29261461 2.01% Coin Info
EMC2
Einsteinium
$31,060,950 $0.1430 $330,679 217136553 2.23% Coin Info
ADX
AdEx
$30,992,455 $0.4221 $785,422 73430701 -1.71% Coin Info
NLG
Gulden
$30,034,350 $0.0752 $125,777 399618800 4.17% Coin Info
RVN
Ravencoin
$29,788,438 $0.0242 $423,701 1229875206 5.49% Coin Info
DATX
DATx
$29,723,509 $0.0214 $1,802,240 1391302551 -4.25% Coin Info
BCO
BridgeCoin
$29,155,410 $1.0798 $31,372 27000000 -6.53% Coin Info
EXC
Eximchain
$29,153,854 $0.4332 $97,585 67306444 -8.61% Coin Info
TKN
TokenCard
$29,029,839 $1.1912 $141,699 24370043 4.3% Coin Info
OST
OST
$28,868,400 $0.0852 $636,834 338884679 2.13% Coin Info
UNO
Unobtanium
$28,723,327 $144.4690 $2,232 198820 2.43% Coin Info
XCP
Counterparty
$28,703,380 $10.9712 $109,251 2616248 0.66% Coin Info
TOMO
TomoChain
$28,519,535 $0.5185 $377,866 55000000 4.42% Coin Info
BAX
BABB
$28,328,160 $0.0013 $263,178 20999999999 -4.47% Coin Info
EVN
Envion
$28,068,218 $0.2560 $558,048 109660754 71.32% Coin Info
TCT
TokenClub
$28,040,185 $0.0582 $239,541 481425335 -2.48% Coin Info
BAY
BitBay
$27,979,081 $0.0276 $98,562 1012146906 2% Coin Info
SLS
SaluS
$27,890,834 $27.5972 $82,382 1010640 5.67% Coin Info
CPT
Cryptaur
$27,676,033 $0.0040 $53,140 6866667199 6.07% Coin Info
RCN
Ripio Credit ...
$27,652,034 $0.0563 $1,595,320 491280791 0.07% Coin Info
SWFTC
SwftCoin
$27,580,644 $0.0076 $8,125,810 3639990384 -3.1% Coin Info
VIA
Viacoin
$27,547,668 $1.1949 $686,747 23053792 -0.14% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
NANJ
NANJCOIN
$27,250,698 $0.0014 $106,727 19361889557 -0.27% Coin Info
QRL
Quantum Resis...
$27,188,564 $0.5229 $157,924 52000000 1.84% Coin Info
SNGLS
SingularDTV
$27,123,180 $0.0452 $353,304 600000000 -1.67% Coin Info
AST
AirSwap
$27,105,300 $0.1807 $1,050,840 150000000 -3.85% Coin Info
CLOAK
CloakCoin
$27,040,080 $5.2487 $515,930 5151777 -1.17% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
ATN
ATN
$26,314,780 $0.3121 $49,562 84302524 1.23% Coin Info
RNTB
BitRent
$26,217,735 $0.0311 $584,251 841750000 -2.6% Coin Info
INS
INS Ecosystem
$26,077,697 $0.8606 $7,177,290 30300918 8.75% Coin Info
PPP
PayPie
$25,896,338 $0.3139 $39,638 82500000 -7.84% Coin Info
HAV
Havven
$25,743,912 $0.4228 $846,582 60886077 0.85% Coin Info
ZCO
Zebi
$25,679,897 $0.0556 $627,372 461997448 1.14% Coin Info
SXDT
Spectre.ai Di...
$25,188,691 $0.3069 $4,828 82073519 3.44% Coin Info
DNT
district0x
$25,079,160 $0.0418 $361,719 600000000 -0.84% Coin Info
FXT
FuzeX
$24,912,350 $0.0341 $46,345 730325443 8.38% Coin Info
KICK
KickCoin
$24,397,689 $0.0499 $791,470 488563511 -0.36% Coin Info
CMCT
Crowd Machine
$24,310,040 $0.0543 $1,478,720 447440800 -3.4% Coin Info
LGO
LGO Exchange
$24,242,445 $0.2025 $48,988 119695679 0.18% Coin Info
ETP
Metaverse ETP
$24,225,418 $0.6748 $5,085,490 35898124 -1.45% Coin Info
RNT
OneRoot Network
$23,792,815 $0.0993 $5,041,620 239643281 6.16% Coin Info
UTK
UTRUST
$23,726,425 $0.0770 $218,921 308079771 8.18% Coin Info
HTML
HTMLCOIN
$23,578,358 $0.0004 $202,671 65877343747 18.79% Coin Info
GIN
GINcoin
$23,248,833 $12.0483 $179,413 1929636 12.69% Coin Info
CREDO
Credo
$23,218,022 $0.0422 $254 549891703 20.68% Coin Info
UTNP
Universa
$23,200,984 $0.0126 $537,039 1840486088 2.04% Coin Info
MNX
MinexCoin
$23,089,870 $5.8727 $115,135 3931750 4.05% Coin Info
LET
LinkEye
$23,050,080 $0.0384 $457,336 600000000 1.08% Coin Info
XWC
WhiteCoin
$22,958,206 $0.0922 $249,191 249118694 -1.73% Coin Info
TNT
Tierion
$22,863,932 $0.0534 $400,509 428481269 -1% Coin Info
PZM
PRIZM
$22,848,382 $1.1100 $35,565 20584684 -2.1% Coin Info
HOT2
Hydro Protocol
$22,753,435 $0.0324 $1,533,110 702000000 -12.18% Coin Info
ART
Maecenas
$22,744,037 $0.7544 $103,035 30150150 15.72% Coin Info
CDT
Blox
$22,596,098 $0.0341 $466,903 661953039 -0.78% Coin Info
WINGS
Wings
$22,280,948 $0.2484 $1,440,630 89708333 1.96% Coin Info
PRE
Presearch
$22,137,565 $0.1428 $7,419 155000000 1.3% Coin Info
WPR
WePower
$22,134,611 $0.0493 $577,652 448789474 0.9% Coin Info
MOD
Modum
$21,996,523 $1.2042 $135,379 18266200 2% Coin Info
DCT
DECENT
$21,950,284 $0.4278 $270,917 51306089 3.21% Coin Info
LYL
LoyalCoin
$21,933,427 $0.0044 $61,779 4934048956 1.56% Coin Info
FAIR
FairCoin
$21,840,695 $0.4106 $6,137 53193831 -7.61% Coin Info
MGO
MobileGo
$21,805,347 $0.2224 $523,694 98028877 -1.43% Coin Info
FUEL
Etherparty
$21,612,110 $0.0445 $976,565 485842253 0.41% Coin Info
ZPT
Zeepin
$21,586,450 $0.0432 $253,988 500000000 -7.01% Coin Info
APPC
AppCoins
$21,465,652 $0.2145 $211,559 100054312 -0.16% Coin Info
AEON
Aeon
$21,333,999 $1.3476 $19,783 15831459 -0.47% Coin Info
MLN
Melon
$21,286,972 $35.5138 $84,338 599400 1.07% Coin Info
NMC
Namecoin
$20,925,688 $1.4200 $140,522 14736400 0.71% Coin Info
PCN
PeepCoin
$20,786,963 $0.0013 $774,955 16584989637 36.81% Coin Info
OCT
OracleChain
$20,627,730 $0.6876 $3,371 30000000 1.56% Coin Info
MED
MediBloc
$20,591,511 $0.0069 $309,534 2966384100 -11.44% Coin Info
YOYOW
YOYOW
$20,587,771 $0.0756 $904,331 272173444 3.82% Coin Info
INT
Internet Node...
$20,515,650 $0.1368 $4,591,020 150000000 -4.38% Coin Info
TAAS
TaaS
$20,397,424 $2.5040 $102,576 8146001 -1.88% Coin Info
YEE
YEE
$20,343,934 $0.0149 $1,145,330 1365218125 -3.23% Coin Info
DOCK
Dock
$20,296,155 $0.0535 $852,171 379041470 -3.37% Coin Info
LUN
Lunyr
$20,163,246 $8.7748 $3,553,090 2297853 -1.98% Coin Info
NGC
NAGA
$19,990,732 $0.3466 $2,656,980 57672338 1.88% Coin Info
DAG
Constellation
$19,571,183 $0.0347 $714,352 564503966 0% Coin Info
UUU
U Network
$19,499,251 $0.0034 $3,365,260 5792573645 15.49% Coin Info
QLC
QLINK
$19,478,784 $0.0812 $2,575,500 240000000 2.35% Coin Info
XP
Experience Po...
$19,468,277 $0.0001 $28,141 233307532005 -7.61% Coin Info
LBC
LBRY Credits
$19,208,822 $0.1149 $120,831 167241196 -0.63% Coin Info
WABI
WaBi
$19,088,154 $0.4219 $155,473 45248033 -0.5% Coin Info
SENT
Sentinel
$19,048,780 $0.0095 $298,598 1999999999 15.06% Coin Info
ION
ION
$19,023,312 $0.8877 $88,207 21430033 1.26% Coin Info
QBT
Qbao
$19,022,160 $0.2911 $2,549,520 65351403 3.05% Coin Info
SBD
Steem Dollars
$18,974,198 $1.2476 $458,618 15208071 0.89% Coin Info
VIBE
VIBE
$18,913,128 $0.0945 $387,230 200200144 4.17% Coin Info
DXT
Datawallet
$18,848,202 $0.0483 $644,286 390222225 -1.25% Coin Info
PHR
Phore
$18,819,158 $1.3889 $607,248 13549978 2.08% Coin Info
DBET
DecentBet
$18,509,954 $0.1438 $60,132 128716548 1.07% Coin Info
CAS
Cashaa
$18,322,509 $0.0441 $478,064 415522566 3.35% Coin Info
PURA
Pura
$18,321,417 $0.1052 $39,982 174106655 4% Coin Info
MSP
Mothership
$18,123,560 $0.1295 $178,102 140000000 2.85% Coin Info
SSC
SelfSell
$18,095,181 $0.0464 $391,959 390000000 4.01% Coin Info
HVN
Hive Project
$17,984,025 $0.0480 $816,616 375000000 -2.93% Coin Info
XDCE
XinFin Network
$17,868,499 $0.0049 $333,125 3660947565 1.35% Coin Info
HST
Decision Token
$17,527,028 $0.5473 $74,557 32025998 1.49% Coin Info
FTC
Feathercoin
$17,460,630 $0.0854 $226,053 204381160 6.8% Coin Info
COSS
COSS
$17,447,577 $0.1469 $87,841 118810622 -2.32% Coin Info
PRL
Oyster
$17,184,850 $0.2023 $88,631 84966676 -0.41% Coin Info
SOAR
Soarcoin
$17,055,302 $0.0158 $36,817 1077533090 -5.62% Coin Info
MOBI
Mobius
$17,042,773 $0.0452 $258,685 376657502 0.86% Coin Info
CSC
CasinoCoin
$16,972,569 $0.0005 $4,626 35973085511 13.21% Coin Info
ECC
ECC
$16,871,200 $0.0007 $10,090 25000000000 -7.53% Coin Info
ELEC
Electrify.Asia
$16,765,123 $0.0387 $229,111 433608433 7.22% Coin Info
QUN
QunQun
$16,520,338 $0.0205 $405,027 804148114 -0.72% Coin Info
DAT
Datum
$16,503,138 $0.0182 $355,622 905358042 2.71% Coin Info
HXX
Hexx
$16,452,282 $9.9126 $332,895 1659741 2.71% Coin Info
SHIFT
Shift
$16,151,739 $1.3280 $49,754 12162546 2.89% Coin Info
LIFE
LIFE
$16,148,243 $0.0002 $234,301 79918061138 1.48% Coin Info
KEY
Selfkey
$16,118,483 $0.0081 $146,761 1998790086 4.18% Coin Info
PEPECASH
Pepe Cash
$15,854,296 $0.0226 $5,332 701884009 -0.12% Coin Info
BITG
Bitcoin Green
$15,764,771 $4.2589 $29,429 3701615 0.36% Coin Info
BKX
Bankex
$15,730,473 $0.2128 $730,446 73906809 0.71% Coin Info
POT
PotCoin
$15,624,101 $0.0710 $107,448 220166915 1.01% Coin Info
COLX
ColossusXT
$15,584,361 $0.0014 $22,041 10933477866 -1.73% Coin Info
VIB
Viberate
$15,491,883 $0.0907 $2,242,060 170719799 2.24% Coin Info
1ST
FirstBlood
$15,388,101 $0.1799 $2,810,530 85558371 0.01% Coin Info
NLC2
NoLimitCoin
$15,249,042 $0.0732 $25,696 208313417 9.57% Coin Info
KRM
Karma
$15,225,120 $0.0085 $28,661 1782809241 18.89% Coin Info
300
300 Token
$15,169,685 $505.1510 $723 30030 1.6% Coin Info
DIME
Dimecoin
$15,093,738 $0.0000 $10,635 539096740560 25.21% Coin Info
MTN
Medicalchain
$15,039,168 $0.0813 $4,349,830 185000000 -5.13% Coin Info
XES
Proxeus
$15,003,187 $0.0757 $319,354 198240350 -4.42% Coin Info
TNC
Trinity Netwo...
$15,000,233 $0.0450 $313,130 333333333 0.71% Coin Info
XEL
Elastic
$14,815,895 $0.1616 $50,881 91676277 4.95% Coin Info
ZSC
Zeusshield
$14,769,004 $0.0128 $184,343 1153170765 3.04% Coin Info
HMQ
Humaniq
$14,758,187 $0.0891 $19,210 165571555 -3.7% Coin Info
PPY
Peerplays
$14,619,702 $3.3064 $311 4421624 5.92% Coin Info
PST
Primas
$14,618,624 $0.2855 $1,327,560 51199999 -3.39% Coin Info
BMC
Blackmoon
$14,595,743 $0.6890 $397,275 21182722 -2.61% Coin Info
IXT
iXledger
$14,463,419 $0.4042 $429,928 35778844 1.09% Coin Info
COB
Cobinhood
$14,333,524 $0.0394 $13,495 363794097 -5.45% Coin Info
RFR
Refereum
$14,114,111 $0.0060 $437,422 2363816397 -3.51% Coin Info
MEDIC
MedicCoin
$14,099,212 $0.0742 $13,234 189971013 13.59% Coin Info
AURA
Aurora DAO
$13,862,989 $0.1360 $88,482 101907520 6.44% Coin Info
TRIG
Triggers
$13,841,389 $0.4311 $254,337 32105578 4.37% Coin Info
BIS
Bismuth
$13,760,076 $1.2862 $66,593 10698406 7.15% Coin Info
BRM
BrahmaOS
$13,756,214 $0.0222 $3,641 619267130 0.87% Coin Info
BITB
Bean Cash
$13,464,389 $0.0052 $53,462 2565056000 0.68% Coin Info
TAU
Lamden
$13,325,927 $0.0937 $51,767 142215728 13.85% Coin Info
FOTA
Fortuna
$13,325,428 $0.0331 $1,053,970 402228511 3.15% Coin Info
DIVX
Divi
$13,322,785 $2.4253 $1,123,250 5493207 0.68% Coin Info
MER
Mercury
$13,320,600 $0.1332 $86,517 100000000 1.97% Coin Info
PRA
ProChain
$13,314,686 $0.2686 $8,990,800 49562749 2.09% Coin Info
BITUSD
bitUSD
$13,223,207 $1.1142 $132,461 11868000 0.71% Coin Info
BCPT
BlockMason Cr...
$13,182,361 $0.1820 $992,146 72438514 -0.11% Coin Info
TIME
Chronobank
$13,180,123 $18.5606 $282,263 710113 -2.57% Coin Info
BANCA
Banca
$13,161,884 $0.0007 $1,557,950 17905181584 -7.7% Coin Info
XBY
XTRABYTES
$13,107,819 $0.0305 $20,949 430000000 1.17% Coin Info
TSL
Energo
$13,084,718 $0.0193 $962,967 678361823 -0.17% Coin Info
ACAT
Alphacat
$12,963,017 $0.0046 $451,558 2790428084 -2.84% Coin Info
LEO
LEOcoin
$12,941,431 $0.1272 $1,353,370 101743211 -1.85% Coin Info
ALQO
ALQO
$12,833,162 $0.2696 $48,080 47601457 -4.67% Coin Info
STK
STK
$12,671,706 $0.0371 $946,462 341834585 -1.11% Coin Info
AMP
Synereo
$12,622,196 $0.1253 $37,218 100728564 -2.42% Coin Info
XSH
SHIELD
$12,618,273 $0.0246 $22,632 512973375 3.03% Coin Info
THC
HempCoin
$12,605,114 $0.0547 $12,305 230478760 4.12% Coin Info
GRID
Grid+
$12,589,107 $0.3209 $1,929 39236491 1.98% Coin Info
BOT
Bodhi
$12,519,520 $0.3130 $3,333,710 40000000 -3.97% Coin Info
DIM
DIMCOIN
$12,516,245 $0.0060 $84,460 2102485837 -2.63% Coin Info
CFI
Cofound.it
$12,515,133 $0.0385 $378,432 325000000 2.2% Coin Info
PRO
Propy
$12,469,583 $0.6396 $793,531 19495147 -1.01% Coin Info
CEEK
CEEK VR
$12,387,370 $0.0458 $38,048 270635598 0.01% Coin Info
SPC
SpaceChain
$12,352,746 $0.0240 $107,300 514991707 3.5% Coin Info
ONION
DeepOnion
$12,324,972 $0.8000 $35,048 15406100 1.57% Coin Info
BETR
BetterBetting
$12,309,183 $0.0797 $23,689 154452285 10.09% Coin Info
SOUL
Phantasma
$12,298,450 $0.2108 $154,875 58332939 -1.37% Coin Info
DMD
Diamond
$12,231,088 $4.3229 $16,682 2829371 -2.39% Coin Info
QAU
Quantum
$12,181,776 $0.1627 $265,312 74867103 1.95% Coin Info
PLBT
Polybius
$12,144,924 $3.0595 $14,125 3969565 -9.23% Coin Info
EVX
Everex
$12,080,756 $0.7322 $269,386 16500000 -1.06% Coin Info
XRL
Rialto
$11,973,311 $0.1559 $18,321 76787435 8.44% Coin Info
GRC
GridCoin
$11,946,029 $0.0306 $43,047 390312753 3.43% Coin Info
AIT
AICHAIN
$11,944,142 $0.0223 $1,425,880 535067071 6.32% Coin Info
CRW
Crown
$11,931,188 $0.6311 $49,645 18905355 6.26% Coin Info
DADI
DADI
$11,858,933 $0.1528 $1,952,800 77612342 5.27% Coin Info
888
OctoCoin
$11,841,460 $0.0022 $533 5487721488 -9.67% Coin Info
BQ
bitqy
$11,814,954 $0.0038 $139 3112671431 5.99% Coin Info
LUX
LUXCoin
$11,799,860 $6.2062 $17,301 1901302 6.06% Coin Info
XTO
Tao
$11,790,250 $0.3574 $327 32984794 1.56% Coin Info
SWTH
Switcheo
$11,775,370 $0.0225 $192,586 522694673 -3.89% Coin Info
PASC
Pascal Coin
$11,753,928 $0.5434 $81,033 21630900 -1.86% Coin Info
MOT
Olympus Labs
$11,748,563 $0.3097 $285,342 37933341 -1.06% Coin Info
OXY
Oxycoin
$11,728,719 $0.1069 $39,936 109693135 12.04% Coin Info
UKG
Unikoin Gold
$11,692,069 $0.0828 $523,210 141272371 3.83% Coin Info
SSP
Smartshare
$11,653,454 $0.0042 $1,073,110 2749934937 15.51% Coin Info
MWAT
Restart Energ...
$11,583,946 $0.0277 $17,827 417727000 -0.03% Coin Info
RVR
RevolutionVR
$11,526,606 $0.0549 $111,616 210000000 8.6% Coin Info
REM
Remme
$11,453,625 $0.0190 $875,657 601315910 1.92% Coin Info
SNTR
Silent Notary
$11,384,019 $0.0001 $398,596 82932191711 3.84% Coin Info
NKC
Nework
$11,338,706 $0.0768 $1,872,520 147586172 0.38% Coin Info
COV
Covesting
$11,326,753 $0.6472 $20,631 17500000 1.23% Coin Info
BLK
BlackCoin
$11,259,114 $0.1464 $351,161 76912298 -1.83% Coin Info
BCA
Bitcoin Atom
$11,252,447 $0.6227 $17,428 18069950 -2% Coin Info
UGC
ugChain
$11,198,509 $0.0197 $261,924 568842039 -3.17% Coin Info
BBR
Boolberry
$11,141,504 $0.9540 $6,183 11678799 10.53% Coin Info
SNC
SunContract
$11,138,716 $0.0930 $1,634,820 119719134 -1.02% Coin Info
AIDOC
AI Doctor
$11,135,336 $0.0251 $1,422,500 443333332 2.36% Coin Info
TFD
TE-FOOD
$11,111,366 $0.0239 $110,100 465307880 11.03% Coin Info
NEU
Neumark
$11,108,308 $0.3865 $108,560 28737127 -10.81% Coin Info
GEM
Gems
$11,089,074 $0.0097 $328,049 1146193025 -8.61% Coin Info
MTH
Monetha
$11,004,319 $0.0506 $294,945 217471923 -1.25% Coin Info
MDT
Measurable Da...
$11,003,859 $0.0335 $1,287,160 328561663 1.3% Coin Info
NTK
Neurotoken
$10,978,137 $0.1355 $867,086 81027236 -5.42% Coin Info
NMR
Numeraire
$10,977,080 $8.1352 $43,213 1349328 3.34% Coin Info
EBST
eBoost
$10,918,000 $0.1092 $16,538 100000000 -0.39% Coin Info
STX
Stox
$10,910,031 $0.2564 $1,252,360 42550327 -2.69% Coin Info
ORME
Ormeus Coin
$10,883,286 $0.6391 $4,527,620 17029321 -0.8% Coin Info
BBN
Banyan Network
$10,865,498 $0.0371 $134,937 292873734 2.29% Coin Info
UQC
Uquid Coin
$10,852,800 $1.0853 $1,317,280 10000000 6.15% Coin Info
MOON
Mooncoin
$10,815,947 $0.0000 $2,143 224340930373 -1.04% Coin Info
MUSE
MUSE
$10,808,064 $0.7412 $1,495 14581806 -11.48% Coin Info
SKB
Sakura Bloom
$10,786,231 $0.0042 $9,637 2582965294 1.02% Coin Info
MUE
MonetaryUnit
$10,626,019 $0.0794 $29,011 133888813 0.17% Coin Info
LA
LATOKEN
$10,604,864 $0.1309 $692,927 81037294 -1.18% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
BLT
Bloom
$10,537,305 $0.2210 $86,001 47688531 5.13% Coin Info
DMT
DMarket
$10,474,719 $0.2086 $51,505 50216064 1.33% Coin Info
OMNI
Omni
$10,473,902 $18.6652 $31,303 561146 1.5% Coin Info
ARN
Aeron
$10,396,451 $0.7997 $13,860,400 13000000 2.3% Coin Info
CAPP
Cappasity
$10,364,001 $0.0227 $302,152 456982658 -1.82% Coin Info
CV
carVertical
$10,306,897 $0.0018 $106,056 5665776103 3.07% Coin Info
ADT
adToken
$10,254,720 $0.0171 $80,987 600000000 3.3% Coin Info
DLT
Agrello
$10,231,142 $0.1190 $662,608 85978873 -4.29% Coin Info
DBIX
DubaiCoin
$10,198,708 $4.5675 $89,513 2232901 -0.41% Coin Info
HYDRO
Hydrogen
$10,175,463 $0.0033 $389,099 3062343428 39.33% Coin Info
MDA
Moeda Loyalty...
$10,131,608 $0.5162 $179,470 19628888 -0.41% Coin Info
HDG
Hedge
$10,121,549 $2.7284 $362 3709674 35.82% Coin Info
TIX
Blocktix
$10,034,200 $0.2509 $149,214 40000000 0.98% Coin Info
611
SixEleven
$9,962,519 $0.2218 $712 44915461 -5.95% Coin Info
CLO
Callisto Network
$9,940,572 $0.0284 $30,029 349942529 1.34% Coin Info
IOC
I/O Coin
$9,897,981 $0.5897 $7,764 16785343 -1.48% Coin Info
GUP
Matchpool
$9,859,425 $0.1315 $470,897 75000000 1.94% Coin Info
SHND
StrongHands
$9,855,007 $0.0000 $32,201 18984246847200 3.84% Coin Info
FDZ
Friendz
$9,683,615 $0.0190 $14,027 509219053 -2.15% Coin Info
EDR
E-Dinar Coin
$9,596,524 $0.0108 $30,358 886211988 2.13% Coin Info
SLR
SolarCoin
$9,513,478 $0.2162 $15,387 44001914 -4% Coin Info
OAX
OAX
$9,509,392 $0.3802 $561,028 25009250 -2.46% Coin Info
SENC
Sentinel Chain
$9,490,703 $0.0481 $368,693 197269666 -1.73% Coin Info
BPT
Blockport
$9,486,682 $0.1825 $25,209 51990933 -0.89% Coin Info
PKC
PikcioChain
$9,412,910 $0.2242 $76,739 41992488 14.42% Coin Info
FLO
FlorinCoin
$9,392,046 $0.0650 $49,077 144430573 2.11% Coin Info
ABYSS
The Abyss
$9,331,901 $0.0446 $580,509 209443948 2.11% Coin Info
PAL
PolicyPal Net...
$9,271,482 $0.0258 $205,172 359600902 8.17% Coin Info
RMT
SureRemit
$9,230,750 $0.0185 $986 500000000 0.35% Coin Info
FLASH
Flash
$9,185,400 $0.0102 $2,066 900000000 4.81% Coin Info
ATM
ATMChain
$9,167,201 $0.0020 $243,605 4660285460 -12.59% Coin Info
CHP
CoinPoker
$9,056,144 $0.0315 $28,617 287216723 -5.23% Coin Info
RADS
Radium
$8,993,505 $2.5714 $138,949 3497486 0.11% Coin Info
EKO
EchoLink
$8,882,161 $0.0238 $377,620 372810007 -1.89% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
INCNT
Incent
$8,859,484 $0.1925 $29,190 46016602 4.95% Coin Info
DICE
Etheroll
$8,839,899 $1.2626 $199,356 7001623 0.94% Coin Info
CHSB
SwissBorg
$8,824,401 $0.0153 $127,213 575821133 0.17% Coin Info
UP
UpToken
$8,783,557 $0.0620 $38,732 141777756 1.61% Coin Info
LOC
LockTrip
$8,685,085 $0.9346 $125,834 9292966 3.64% Coin Info
RBY
Rubycoin
$8,628,224 $0.3350 $8,956 25754586 -3.47% Coin Info
GEN
DAOstack
$8,616,346 $0.2443 $92,522 35276316 0.63% Coin Info
HMC
Hi Mutual Soc...
$8,595,611 $0.0213 $465,389 404100000 -7.34% Coin Info
GCR
Global Curren...
$8,552,920 $0.0820 $2,508 104257496 1.57% Coin Info
NBAI
Nebula AI
$8,547,763 $0.0074 $101,958 1162684117 2.03% Coin Info
SLT
Smartlands
$8,515,385 $1.6694 $221,365 5100896 -0.46% Coin Info
CLAM
Clams
$8,471,419 $2.7382 $29,989 3093791 2.6% Coin Info
EVR
Everus
$8,375,420 $0.0578 $217,489 144940572 -7.24% Coin Info
HER
HeroNode
$8,366,901 $0.0185 $183,308 452857303 4.73% Coin Info
EXRN
EXRNchain
$8,326,434 $0.0001 $180,701 92500000000 0.58% Coin Info
EXP
Expanse
$8,307,884 $1.0508 $30,023 7906397 0.74% Coin Info
MRK
MARK.SPACE
$8,303,852 $0.0352 $634,096 236101413 -0.88% Coin Info
IDH
indaHash
$8,289,519 $0.0207 $4,889 399936259 1.6% Coin Info
HKN
Hacken
$8,183,944 $1.5973 $10,163 5123675 -0.23% Coin Info
NYC
NewYorkCoin
$8,126,045 $0.0001 $11,392 134024588760 -1.08% Coin Info
DEV
DeviantCoin
$7,853,332 $3.2251 $9,214 2435051 2.12% Coin Info
BEZ
Bezop
$7,683,822 $0.1406 $660,599 54634684 -6.57% Coin Info
ECOB
Ecobit
$7,672,489 $0.0173 $690 444444444 10.06% Coin Info
RVT
Rivetz
$7,600,923 $0.2896 $4,006 26244468 -2.12% Coin Info
REBL
REBL
$7,580,136 $0.0446 $1,421,550 170107339 2.67% Coin Info
GET
GET Protocol
$7,563,500 $0.6641 $79,113 11388258 10.24% Coin Info
XMY
Myriad
$7,550,836 $0.0048 $22,681 1583465750 -0.13% Coin Info
AXP
aXpire
$7,523,827 $0.0284 $308,949 265000000 6.23% Coin Info
TCC
The ChampCoin
$7,520,333 $0.0456 $4 164925727 1.56% Coin Info
LMC
LoMoCoin
$7,496,520 $0.0318 $6,601 236058816 4.26% Coin Info
SHIP
ShipChain
$7,433,660 $0.0408 $18,795 182135506 -18.25% Coin Info
MORPH
Morpheus Network
$7,409,102 $0.2860 $5,094,370 25902872 -16.48% Coin Info
LOKI
Loki
$7,392,120 $0.3713 $51,679 19911112 0.39% Coin Info
POLIS
Polis
$7,373,996 $2.8801 $21,411 2560371 -4.39% Coin Info
DTB
Databits
$7,319,039 $0.3217 $3,996 22747809 -0.53% Coin Info
LATX
LatiumX
$7,302,730 $0.0884 $5,831,560 82579422 10.3% Coin Info
NEOS
NeosCoin
$7,296,148 $1.8935 $142,109 3853240 5.09% Coin Info
UBT
Unibright
$7,274,900 $0.0554 $245,154 131427622 1.09% Coin Info
IFT
InvestFeed
$7,178,175 $0.0375 $968 191381257 -5.37% Coin Info
CVCOIN
CVCoin
$7,172,692 $0.7292 $328,696 9837033 9.32% Coin Info
DRT
DomRaider
$7,091,612 $0.0120 $189,823 591500000 -1.19% Coin Info
SPRTS
Sprouts
$7,009,402 $0.0000 $9,101 13040213358421 3.17% Coin Info
BDG
BitDegree
$6,892,010 $0.0194 $17,273 354569198 7.23% Coin Info
SEXC
ShareX
$6,875,187 $0.0107 $796,323 645515075 13.47% Coin Info
APH
Aphelion
$6,853,493 $0.1880 $169,141 36456301 3.53% Coin Info
RISE
Rise
$6,796,036 $0.0539 $146 125985032 -25.71% Coin Info
DYN
Dynamic
$6,697,049 $1.3449 $53,854 4979774 2.83% Coin Info
BWK
Bulwark
$6,683,418 $0.7748 $19,671 8626403 5.47% Coin Info
HWC
HollyWoodCoin
$6,667,899 $1.1645 $100,262 5725779 -0.37% Coin Info
SIB
SIBCoin
$6,661,434 $0.3959 $28,424 16827582 -1.78% Coin Info
ICOS
ICOS
$6,634,307 $11.9256 $1,113 556308 -6.73% Coin Info
AIR
AirToken
$6,631,454 $0.0063 $216,067 1050000000 -1.45% Coin Info
LALA
LALA World
$6,587,163 $0.0347 $265,926 189647051 5.25% Coin Info
IPL
InsurePal
$6,569,765 $0.0327 $446,741 201000000 -2.24% Coin Info
BSD
BitSend
$6,522,589 $0.3336 $57,231 19552300 1.31% Coin Info
PIRL
Pirl
$6,511,411 $0.3302 $63,523 19721149 4.46% Coin Info
NET
Nimiq Exchang...
$6,432,605 $0.6126 $114,617 10500000 2.38% Coin Info
PND
Pandacoin
$6,429,792 $0.0002 $3,848 32514916898 17.21% Coin Info
VRC
VeriCoin
$6,348,339 $0.2047 $163,242 31020013 -10.26% Coin Info
GRFT
Graft
$6,310,995 $0.0224 $58,618 281510861 -4.02% Coin Info
RMC
Russian Miner...
$6,293,096 $4,175.9100 $11,283 1507 -12.55% Coin Info
NVC
Novacoin
$6,292,923 $2.9902 $9,259 2104537 2.77% Coin Info
NPX
NaPoleonX
$6,253,116 $0.2469 $392,760 25330000 4.95% Coin Info
AU
AurumCoin
$6,244,236 $20.9574 $1,987 297949 8.63% Coin Info
XAUR
Xaurum
$6,171,023 $0.0485 $16,483 127133002 5.59% Coin Info
PARETO
Pareto Network
$6,167,561 $0.0252 $26,159 244801795 -3.37% Coin Info
XPA
XPA
$6,142,720 $0.1074 $1,826 57177751 1.59% Coin Info
MUSIC
Musicoin
$6,107,417 $0.0079 $13,058 776117568 1.86% Coin Info
PKT
Playkey
$6,105,363 $0.4479 $495,257 13631512 6.51% Coin Info
NXC
Nexium
$6,093,016 $0.0916 $3,272 66520614 0.97% Coin Info
LNC
Linker Coin
$6,076,695 $0.0539 $171,349 112776150 26.31% Coin Info
HBT
Hubii Network
$6,035,351 $0.4465 $954 13516418 19.87% Coin Info
CBT
CommerceBlock
$6,023,286 $0.0348 $74,831 173256686 -6.16% Coin Info
DEB
Debitum
$5,903,315 $0.0312 $86,120 189291317 4.15% Coin Info
SWT
Swarm City
$5,890,221 $0.7118 $74,744 8274956 11.3% Coin Info
NCT
PolySwarm
$5,808,242 $0.0040 $16,328 1468214570 0.68% Coin Info
CAG
Change
$5,795,838 $0.1562 $16,474 37109987 3.61% Coin Info
FLDC
FoldingCoin
$5,766,336 $0.0095 $13,111 605470958 0.74% Coin Info
EFX
Effect.AI
$5,735,072 $0.0278 $24,201 206668526 1.25% Coin Info
DGTX
Digitex Futures
$5,729,969 $0.0082 $6,177 700000000 3.46% Coin Info
XST
Stealth
$5,714,349 $0.1964 $951 29094575 0.63% Coin Info
AVT
Aventus
$5,713,320 $0.9522 $131,649 6000000 0.56% Coin Info
ZAP
Zap
$5,708,531 $0.0510 $49,295 111900159 1.75% Coin Info
MTX
Matryx
$5,690,349 $0.2450 $82,508 23224303 2.08% Coin Info
BELA
Bela
$5,683,142 $0.1380 $137,439 41189650 -14.49% Coin Info
YOC
Yocoin
$5,630,087 $0.0502 $173,862 112194700 -4.66% Coin Info
ZIPT
Zippie
$5,580,497 $0.0329 $12,463 169520011 -1.16% Coin Info
FLIXX
Flixxo
$5,578,302 $0.0718 $309,894 77670157 0.46% Coin Info
GBX
GoByte
$5,568,200 $3.0926 $50,607 1800503 -1.48% Coin Info
GOLOS
Golos
$5,536,708 $0.0445 $7,220 124518891 9.04% Coin Info
LEV
Leverj
$5,526,943 $0.0468 $17 118090511 3.8% Coin Info
OK
OKCash
$5,508,845 $0.0744 $32,620 74063730 -1.49% Coin Info
SS
Sharder
$5,505,912 $0.0194 $216,594 283282765 -2.62% Coin Info
APX
APX
$5,492,566 $7.8111 $58,185 703179 23.6% Coin Info
PINK
PinkCoin
$5,460,731 $0.0143 $18,203 381906699 -3.06% Coin Info
GAM
Gambit
$5,404,760 $4.5029 $1,093 1200279 2.18% Coin Info
REAL
REAL
$5,374,130 $0.5344 $8,792 10055817 0.45% Coin Info
BET
DAO.Casino
$5,366,934 $0.0321 $4,504 167270821 13.06% Coin Info
TUBE
BitTube
$5,348,771 $0.0886 $334,965 60396187 -3.48% Coin Info
WCT
Waves Communi...
$5,341,991 $0.5361 $3,279 9964597 0.78% Coin Info
CXO
CargoX
$5,325,254 $0.0413 $10,279 129071409 -9.29% Coin Info
CAN
CanYaCoin
$5,304,927 $0.1268 $98,125 41849504 3.64% Coin Info
DNA
EncrypGen
$5,300,465 $0.0852 $236,472 62219914 2.9% Coin Info
PCL
Peculium
$5,298,186 $0.0048 $692,515 1095741990 14.19% Coin Info
ADH
AdHive
$5,259,062 $0.0488 $233,014 107721314 6.45% Coin Info
HBZ
Helbiz
$5,257,899 $0.0096 $1,553,000 547522129 -2.98% Coin Info
UCASH
U.CASH
$5,240,879 $0.0028 $438 1844678441 4.55% Coin Info
ERO
Eroscoin
$5,218,188 $0.0279 $4,678 186744000 10.29% Coin Info
BERRY
Rentberry
$5,150,681 $0.0201 $8,233 255769251 0.32% Coin Info
COFI
CoinFi
$5,098,101 $0.0295 $19,882 172547909 4% Coin Info
XNK
Ink Protocol
$5,088,049 $0.0288 $360,045 176630334 -0.89% Coin Info
LWF
Local World F...
$5,058,797 $0.0537 $9,889 94120473 -1.48% Coin Info
DERO
Dero
$5,057,968 $1.8962 $40,621 2667367 2.41% Coin Info
SIG
Spectiv
$5,044,719 $0.0181 $170,310 279382090 -6.19% Coin Info
MLM
MktCoin
$5,040,076 $0.0044 $24,124 1151930504 -4.78% Coin Info
TGT
Target Coin
$5,037,583 $0.0053 $1,757 952429892 -5.48% Coin Info
LND
Lendingblock
$4,979,150 $0.0084 $71,425 591472963 2.55% Coin Info
ADB
adbank
$4,972,773 $0.0103 $5,675 480953700 -0.72% Coin Info
PRG
Paragon
$4,966,055 $0.0753 $126,615 65936599 4.53% Coin Info
IDXM
IDEX Membership
$4,951,820 $2,475.9100 $6,607 2000 -1.65% Coin Info
BIO
BioCoin
$4,949,469 $0.0079 $1,126 628225628 1.43% Coin Info
XSPEC
Spectrecoin
$4,906,050 $0.2360 $30,627 20785264 -10.13% Coin Info
FCN
Fantomcoin
$4,897,971 $0.6735 $273,417 7272036 169.44% Coin Info
ELIX
Elixir
$4,885,647 $0.1530 $22,583 31926493 -2.37% Coin Info
BNTY
Bounty0x
$4,872,875 $0.0353 $19,053 138192107 -2.9% Coin Info
SPD
Stipend
$4,872,484 $0.7745 $22,586 6291159 -0.16% Coin Info
PTOY
Patientory
$4,865,679 $0.0695 $129,628 70000000 1.16% Coin Info
DOT
Dotcoin
$4,859,978 $0.0158 $4,416 307030000 -1.58% Coin Info
MITX
Morpheus Labs
$4,859,166 $0.0275 $865,965 176560198 0.71% Coin Info
ALIS
ALIS
$4,821,910 $0.1243 $4,282 38805314 -0.94% Coin Info
KLC
KiloCoin
$4,759,676 $0.0242 $56 196297971 -26.73% Coin Info
PLU
Pluton
$4,747,650 $5.5855 $23,922 850000 11.98% Coin Info
FLUZ
Fluz Fluz
$4,733,449 $0.0231 $70,885 204780000 -26.45% Coin Info
ADI
Aditus
$4,728,829 $0.0202 $207,612 234110888 14.99% Coin Info
CURE
Curecoin
$4,698,039 $0.1967 $2,233 23879552 4.91% Coin Info
BEE
Bee Token
$4,674,933 $0.0276 $18,715 169534596 14.91% Coin Info
CLN
Colu Local Ne...
$4,664,317 $0.0441 $90,807 105676960 3.99% Coin Info
SEQ
Sequence
$4,650,424 $0.1017 $4,620 45725080 1.31% Coin Info
BLUE
Blue Protocol
$4,648,197 $0.1268 $17,159 36645278 4.63% Coin Info
COVAL
Circuits of V...
$4,647,390 $0.0046 $5,955 1000000000 4.3% Coin Info
AID
AidCoin
$4,614,134 $0.1142 $577,383 40389478 -2.1% Coin Info
ADST
AdShares
$4,607,382 $0.2378 $11,817 19379103 -0.02% Coin Info
TRST
WeTrust
$4,606,288 $0.0500 $122,506 92147500 1.39% Coin Info
ATB
ATBCoin
$4,569,819 $0.1090 $872,805 41936484 2.83% Coin Info
MYST
Mysterium
$4,524,370 $0.1967 $113,044 23004415 1.44% Coin Info
HEAT
HEAT
$4,502,669 $0.1294 $1,050 34794632 -6.36% Coin Info
XLR
Solaris
$4,455,260 $3.2272 $56,081 1380547 -9.79% Coin Info
ESP
Espers
$4,453,681 $0.0002 $7,562 21786169151 -12.35% Coin Info
FID
Fidelium
$4,381,211 $0.0393 $89,507 111574590 1.82% Coin Info
SNOV
Snovio
$4,356,375 $0.0108 $122,681 404980448 2.87% Coin Info
ZLA
Zilla
$4,349,309 $0.1131 $208,695 38466654 -0.61% Coin Info
DTH
Dether
$4,321,776 $0.0596 $24,649 72500000 -1.38% Coin Info
LDC
Leadcoin
$4,309,852 $0.0055 $484,765 784399592 -0.59% Coin Info
BCY
Bitcrystals
$4,300,846 $0.1856 $1,780 23176157 1.94% Coin Info
PRIX
Privatix
$4,290,932 $3.6282 $759 1182668 -3.32% Coin Info
ECN
E-coin
$4,281,716 $12.2208 $7 350363 43.58% Coin Info
TOA
ToaCoin
$4,270,712 $0.0017 $16,654 2547610318 3.93% Coin Info
VME
VeriME
$4,267,352 $0.0296 $26,282 144360921 3.73% Coin Info
ZRC
ZrCoin
$4,248,823 $1.0874 $78,187 3907503 5.26% Coin Info
GLA
Gladius Token
$4,248,039 $0.3067 $6,454 13852105 -9.69% Coin Info
AC
AsiaCoin
$4,208,183 $0.0026 $15 1644187493 1.56% Coin Info
TFL
TrueFlip
$4,206,660 $0.6734 $51,926 6247267 0.57% Coin Info
POLL
ClearPoll
$4,201,654 $0.6002 $20,521 6999991 -0.66% Coin Info
B2B
B2BX
$4,184,473 $0.2559 $98,960 16350644 -5.93% Coin Info
PBT
Primalbase Token
$4,159,313 $3,327.4500 $149,570 1250 -0.21% Coin Info
ENRG
Energycoin
$4,132,344 $0.0339 $5,363 121974344 0.25% Coin Info
APR
APR Coin
$4,115,909 $1.6139 $19,619 2550224 -16.32% Coin Info
ATMOS
Atmos
$4,091,249 $0.0407 $983 100567803 3.36% Coin Info
MAX
MaxCoin
$4,087,854 $0.0665 $1,062 61445805 -1.33% Coin Info
MONK
Monkey Project
$4,078,721 $3.5687 $46,220 1142912 9.19% Coin Info
EVE
Devery
$4,061,402 $0.0646 $36,885 62918410 0.58% Coin Info
SYNX
Syndicate
$4,045,884 $0.2071 $30,966 19531650 3.6% Coin Info
AVA
Travala
$4,031,631 $0.1481 $8,224 27226583 -1.13% Coin Info
TIPS
FedoraCoin
$4,023,087 $0.0000 $5,658 212269865434 2.17% Coin Info
GLD
GoldCoin
$4,011,478 $0.0976 $12,205 41096364 5.88% Coin Info
WRC
Worldcore
$3,988,885 $0.0228 $76,571 175109299 -5.54% Coin Info
AUR
Auroracoin
$3,982,285 $0.4599 $2,722 8658139 2.67% Coin Info
OBITS
OBITS
$3,966,505 $0.2531 $632 15674600 4.21% Coin Info
IPSX
IP Exchange
$3,913,792 $0.0049 $662,705 802404382 2.45% Coin Info
SHP
Sharpe Platfo...
$3,905,734 $0.2273 $19,310 17180144 8.03% Coin Info
ARY
Block Array
$3,831,218 $0.0560 $14,483 68430738 -2.26% Coin Info
SETH
Sether
$3,784,713 $0.2188 $8,607 17294985 0.5% Coin Info
FACE
Faceter
$3,761,305 $0.0081 $93,896 462109112 -13.37% Coin Info
NPER
NPER
$3,760,625 $0.0753 $1,256,190 49935730 -4.53% Coin Info
SPHR
Sphere
$3,729,155 $1.2096 $7,443 3082940 -0.24% Coin Info
ABY
ArtByte
$3,693,572 $0.0047 $5,059 792537250 1.2% Coin Info
HUR
Hurify
$3,679,768 $0.0329 $309,234 111926311 23.32% Coin Info
EZT
EZToken
$3,666,465 $0.3188 $14,192 11500000 -4.79% Coin Info
KORE
Kore
$3,665,839 $1.8126 $7,190 2022465 -1.55% Coin Info
ZOI
Zoin
$3,663,035 $0.2050 $17,286 17864717 -3.58% Coin Info
PLAY
HEROcoin
$3,655,014 $0.0305 $235,264 119754840 10.98% Coin Info
REX
imbrex
$3,644,957 $0.4209 $940 8660756 0% Coin Info
0XBTC
0xBitcoin
$3,642,895 $1.2662 $160,783 2877075 -13.63% Coin Info
CHIPS
CHIPS
$3,639,367 $0.1734 $47 20991542 0.67% Coin Info
BRX
Breakout Stake
$3,612,948 $0.5764 $2,352 6268082 11.18% Coin Info
1WO
1World
$3,597,862 $0.1747 $108,314 20591218 43.38% Coin Info
SHL
Oyster Shell
$3,581,523 $0.0423 $81,017 84692607 -4.09% Coin Info
SUMO
Sumokoin
$3,561,091 $0.6138 $85,784 5801958 23.51% Coin Info
VIT
Vice Industry...
$3,522,098 $0.0153 $21,722 230749949 6.47% Coin Info
MYB
MyBit Token
$3,502,913 $0.0614 $1,098 57014577 1.1% Coin Info
SPF
SportyCo
$3,486,581 $0.0660 $842,933 52812425 -8.94% Coin Info
INSTAR
Insights Network
$3,445,751 $0.0264 $599,285 130683229 4.04% Coin Info
GEO
GeoCoin
$3,439,921 $1.0850 $12,668 3170551 8.71% Coin Info
2GIVE
2GIVE
$3,430,540 $0.0066 $13,041 519365621 1.17% Coin Info
AUC
Auctus
$3,399,669 $0.2036 $29,184 16697784 -4.73% Coin Info
KB3
B3Coin
$3,392,810 $0.0047 $3,309 729004662 17.49% Coin Info
MINT
Mintcoin
$3,382,624 $0.0001 $1,020 24947260808 -26.64% Coin Info
HGT
HelloGold
$3,377,812 $0.0128 $42,606 263034654 -27.01% Coin Info
TX
TransferCoin
$3,359,874 $0.5156 $11,670 6516612 0.16% Coin Info
TRF
Travelflex
$3,354,918 $0.0426 $91,103 78804081 -3.05% Coin Info
INXT
Internxt
$3,318,328 $5.2705 $7,002 629610 0.37% Coin Info
XMCC
Monoeci
$3,308,261 $0.6815 $139,947 4854311 2.81% Coin Info
BTCZ
BitcoinZ
$3,307,142 $0.0016 $72,324 2032275198 3.19% Coin Info
CSNO
BitDice
$3,300,318 $0.0471 $6,845 70000000 18.48% Coin Info
HAC
Hackspace Cap...
$3,265,514 $0.0101 $329 323468789 -1.15% Coin Info
GCC
Global Crypto...
$3,259,365 $0.0033 $36,307 986833973 -2.99% Coin Info
CPAY
Cryptopay
$3,251,356 $0.0481 $58,877 67556563 31.13% Coin Info
XBC
Bitcoin Plus
$3,244,185 $29.2340 $107,890 110973 2.76% Coin Info
ATL
ATLANT
$3,242,389 $0.0863 $15,712 37551901 2.47% Coin Info
UNIT
Universal Cur...
$3,190,153 $0.2250 $50,690 14179971 4.91% Coin Info
PFR
Payfair
$3,146,317 $0.0354 $42,078 88999687 -3.44% Coin Info
HYP
HyperStake
$3,146,266 $0.0025 $947 1256972801 -1.27% Coin Info
HQX
HOQU
$3,144,864 $0.0208 $1,056,430 151118386 1.05% Coin Info
J8T
JET8
$3,126,909 $0.0069 $20,746 450093005 -4.42% Coin Info
TKA
Tokia
$3,097,345 $0.0735 $194,028 42135421 16.87% Coin Info
IOP
Internet of P...
$3,091,484 $0.8768 $94,808 3525843 -1% Coin Info
PTC
Pesetacoin
$3,091,172 $0.0230 $3,620 134463104 -4.05% Coin Info
SPR
SpreadCoin
$3,087,512 $0.3025 $49,620 10207361 12.1% Coin Info
SENSE
Sense
$3,069,587 $0.0238 $2,665 129112044 -0.41% Coin Info
EXY
Experty
$3,031,430 $0.1119 $90,559 27088352 -6.27% Coin Info
FTX
FintruX Network
$3,006,100 $0.0542 $91,333 55428631 -0.71% Coin Info
HOLD
Interstellar ...
$2,994,355 $0.0044 $5,825 676083807 -0.82% Coin Info
OTN
Open Trading ...
$2,981,573 $1.5486 $46,573 1925384 13.76% Coin Info
XHV
Haven Protocol
$2,971,448 $0.9772 $65,375 3040902 -0.87% Coin Info
STAR
Starbase
$2,957,850 $0.0158 $12,016 187500000 3.74% Coin Info
AMLT
AMLT
$2,954,554 $0.0353 $116,965 83679916 -6.05% Coin Info
FND
FundRequest
$2,940,564 $0.0938 $720 31356053 0.67% Coin Info
LEDU
Education Eco...
$2,936,156 $0.0135 $5,241 217789857 -0.66% Coin Info
POSW
PoSW Coin
$2,899,002 $0.0657 $219 44100000 1.04% Coin Info
TKS
Tokes
$2,892,039 $0.8621 $1,450 3354551 5.83% Coin Info
BBO
Bigbom
$2,881,185 $0.0097 $149,198 296651352 0.61% Coin Info
BSTN
BitStation
$2,880,022 $0.0010 $180,615 2831685603 -6.39% Coin Info
ERC
EuropeCoin
$2,835,510 $0.2813 $5,321 10078766 -3.82% Coin Info
OPT
Opus
$2,830,468 $0.0202 $750 140080549 1.56% Coin Info
FDX
FidentiaX
$2,779,161 $0.0265 $25,642 105000000 -15.93% Coin Info
STA
Starta
$2,741,075 $0.5271 $1,339 5200017 16.81% Coin Info
NTRN
Neutron
$2,738,777 $0.0753 $4,446 36370430 -1.68% Coin Info
INV
Invacio
$2,738,512 $0.0566 $18,557 48380266 5.21% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
DOPE
DopeCoin
$2,722,167 $0.0233 $7,813 116845228 -0.39% Coin Info
VIU
Viuly
$2,720,980 $0.0037 $45,854 731912642 12% Coin Info
QWARK
Qwark
$2,710,321 $0.0471 $4,890 57559865 -1.27% Coin Info
GOOD
Goodomy
$2,701,838 $0.0044 $8 620508777 38.52% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
BUZZ
BuzzCoin
$2,680,270 $0.0001 $22,688 19796659074 1.93% Coin Info
SXUT
Spectre.ai Ut...
$2,674,556 $0.1090 $39,600 24529558 4.14% Coin Info
ING
Iungo
$2,673,196 $0.0668 $71,160 40000000 -1.3% Coin Info
RUPX
Rupaya
$2,659,991 $0.0998 $9,155 26651561 -1.35% Coin Info
GAT
Gatcoin
$2,650,897 $0.0050 $4,165 529861449 5.57% Coin Info
SEND
Social Send
$2,636,025 $0.0822 $3,624 32074754 1.44% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
USNBT
NuBits
$2,580,494 $0.2532 $50,534 10189554 4.41% Coin Info
RIC
Riecoin
$2,561,084 $0.0588 $25,270 43556150 2.73% Coin Info
UFR
Upfiring
$2,550,202 $0.1519 $208,885 16793000 -4.67% Coin Info
ZEIT
Zeitcoin
$2,544,946 $0.0001 $4,253 36971207786 -52.55% Coin Info
MSR
Masari
$2,514,907 $0.4210 $13,810 5973863 3.94% Coin Info
PING
CryptoPing
$2,471,979 $0.2484 $116,305 9952089 -1.16% Coin Info
PBL
Publica
$2,447,818 $0.1317 $3,709 18582933 5.43% Coin Info
LOCI
LOCIcoin
$2,446,962 $0.0670 $2,554 36518110 -4.63% Coin Info
KRB
Karbo
$2,445,529 $0.4031 $7,012 6066624 -2.16% Coin Info
EXCL
ExclusiveCoin
$2,444,545 $0.5273 $41,807 4636388 -2.25% Coin Info
SSS
Sharechain
$2,418,826 $0.0010 $39,143 2394023561 -0.4% Coin Info
VOISE
Voise
$2,355,334 $0.0045 $38,092 521625806 -5.35% Coin Info
ANC
Anoncoin
$2,341,566 $1.1096 $550 2110317 43.46% Coin Info
CPC
Capricoin
$2,325,208 $1.1684 $74,708 1990045 -1.72% Coin Info
VRM
VeriumReserve
$2,317,549 $1.3878 $2,460 1670005 0.62% Coin Info
VSL
vSlice
$2,311,938 $0.0692 $2,054 33390496 3.37% Coin Info
WISH
MyWish
$2,306,390 $0.1225 $6,969 18825212 -4.08% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
PIX
Lampix
$2,279,675 $0.0168 $61,444 135322017 -5.66% Coin Info
MBI
Monster Byte
$2,260,471 $0.1344 $54 16822736 118.37% Coin Info
DGPT
DigiPulse
$2,209,921 $0.9766 $297 2262814 -9.76% Coin Info
BRK
Breakout
$2,206,452 $0.1164 $2,044 18949258 2.23% Coin Info
IND
Indorse Token
$2,204,481 $0.0595 $97,602 37042886 1.41% Coin Info
HUSH
Hush
$2,189,979 $0.5311 $8,914 4123850 -0.46% Coin Info
ERC20
ERC20
$2,181,032 $0.0001 $1,326 15747411562 -0.91% Coin Info
CRAVE
Crave
$2,176,071 $0.1416 $7,114 15366648 -2.14% Coin Info
MEME
Memetic / Pep...
$2,168,592 $0.0959 $7,313 22615365 -2.93% Coin Info
BLU
BlueCoin
$2,167,586 $0.0038 $81 574683675 1.56% Coin Info
BON
Bonpay
$2,167,128 $0.1919 $43,263 11290301 -1.81% Coin Info
BTM2
Bitmark
$2,154,793 $0.2428 $163,237 8874364 23% Coin Info
ORE
Galactrum
$2,151,813 $1.3811 $13,914 1558043 0.94% Coin Info
HORSE
Ethorse
$2,147,619 $0.0214 $672 100565600 2.48% Coin Info
CMPCO
CampusCoin
$2,139,270 $0.0050 $11,384 429342049 0.71% Coin Info
QRK
Quark
$2,127,188 $0.0083 $279 255565297 4.75% Coin Info
IXC
Ixcoin
$2,119,913 $0.1009 $665 21002958 1.63% Coin Info
BPL
Blockpool
$2,102,198 $0.0943 $410 22293890 -15.65% Coin Info
DNR
Denarius
$2,100,745 $0.6906 $20,743 3041794 -21.19% Coin Info
BTDX
Bitcloud
$2,088,122 $0.0890 $1,965 23462812 -2.41% Coin Info
ALT
Altcoin
$2,083,037 $16.9112 $4,202 123175 9.24% Coin Info
TBX
Tokenbox
$2,049,247 $0.1836 $3,370 11159772 -6.92% Coin Info
PHI
PHI Token
$2,042,795 $0.4088 $16,524 4997395 3.48% Coin Info
ZEPH
Zephyr
$2,020,498 $0.0160 $431 125990535 4.67% Coin Info
CAT
BlockCAT
$2,013,736 $0.2736 $1,764 7360121 -6.73% Coin Info
DAN
Daneel
$1,994,369 $0.0590 $119,619 33811226 3.77% Coin Info
CBX
Bullion
$1,967,739 $1.9371 $136 1015822 1.36% Coin Info
FOR
FORCE
$1,958,198 $0.0159 $530 123192742 8.95% Coin Info
MVC
Maverick Chain
$1,953,921 $0.0195 $283,385 100450933 0.4% Coin Info
VTR
vTorrent
$1,949,361 $0.1680 $2,061 11604722 4.65% Coin Info
ETT
EncryptoTel [...
$1,948,235 $0.0314 $314 62131190 16.73% Coin Info
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
NIO
Autonio
$1,915,833 $0.0283 $34,909 67578135 0.69% Coin Info
XHI
HiCoin
$1,875,150 $0.0004 $714 4434602828 -8.92% Coin Info
NLX
Nullex
$1,867,684 $0.0461 $11,576 40477042 -14.42% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
STAC
StarterCoin
$1,848,468 $0.0065 $85,138 282407189 -4.96% Coin Info
GENE
Parkgene
$1,848,042 $0.0066 $12,754 279760863 -20.13% Coin Info
SXC
Sexcoin
$1,837,621 $0.0144 $1,798 127289926 -5.26% Coin Info
CANN
CannabisCoin
$1,833,970 $0.0237 $13,709 77231176 -2.06% Coin Info
TRC
Terracoin
$1,815,132 $0.0791 $4,852 22935396 -2.03% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
TES
TeslaCoin
$1,793,066 $0.0237 $148 75629996 0.14% Coin Info
VSX
Vsync
$1,784,344 $0.0111 $402 160559294 -11.02% Coin Info
MFG
SyncFab
$1,756,577 $0.0128 $1,572 137157590 -3.68% Coin Info
MAGE
MagicCoin
$1,748,203 $0.2360 $2,322 7407419 -16.68% Coin Info
XGOX
XGOX
$1,739,762 $0.0007 $8,409 2342129845 3.95% Coin Info
NAVI
Naviaddress
$1,739,293 $0.0072 $129,812 242550845 -5.12% Coin Info
CARBON
Carboncoin
$1,716,349 $0.0001 $439 15392021003 -15.7% Coin Info
UFO
Uniform Fisca...
$1,711,234 $0.0005 $251 3629541262 1.56% Coin Info
CPY
COPYTRACK
$1,708,417 $0.0765 $438 22342937 -3.93% Coin Info
ETBS
Ethbits
$1,687,125 $1.2124 $310 1391604 10.89% Coin Info
PURE
Pure
$1,684,116 $0.1182 $13,785 14248741 -2.24% Coin Info
PYLNT
Pylon Network
$1,681,642 $4.7337 $78,698 355246 2.15% Coin Info
BBP
BiblePay
$1,680,750 $0.0024 $2,899 693965651 5.93% Coin Info
RC
RussiaCoin
$1,675,910 $0.2000 $503 8377873 11.33% Coin Info
VZT
Vezt
$1,670,756 $0.0324 $15,364 51583110 -19.42% Coin Info
CL
Coinlancer
$1,669,545 $0.0236 $6,202 70666779 3.87% Coin Info
ZER
Zero
$1,668,426 $0.5557 $8,444 3002570 -0.24% Coin Info
AIX
Aigang
$1,659,838 $0.0799 $29,359 20784942 8.44% Coin Info
CHX
Chainium
$1,658,862 $0.0286 $3,799 58081765 5.71% Coin Info
CRED
Verify
$1,645,798 $0.1218 $6,034 13508864 -0.05% Coin Info
ADC
AudioCoin
$1,625,088 $0.0018 $3,167 899976534 -1.28% Coin Info
EGC
EverGreenCoin
$1,604,700 $0.1178 $842 13619697 2.29% Coin Info
XNN
Xenon
$1,601,205 $0.0053 $867 300000000 6% Coin Info
SGR
Sugar Exchange
$1,550,714 $0.0869 $13,872 17836133 -5.36% Coin Info
TIE
Ties.DB
$1,548,433 $0.0380 $4 40761740 2.29% Coin Info
GMT
Mercury Protocol
$1,548,254 $0.0091 $68 170309625 2% Coin Info
REF
RefToken
$1,547,439 $2.1128 $24,792 732429 -10.65% Coin Info
ACE
Ace
$1,534,855 $0.1660 $1,001,520 9245279 6.9% Coin Info
I0C
I0Coin
$1,526,976 $0.0727 $2,047 20991759 7.24% Coin Info
CHC
ChainCoin
$1,521,392 $0.0995 $2,110 15282937 8.25% Coin Info
BUN
BunnyCoin
$1,511,197 $0.0000 $8,058 103036607564 2.82% Coin Info
DAR
Darcrus
$1,510,908 $0.1111 $12 13600388 39.11% Coin Info
XBP
BlitzPredict
$1,481,856 $0.0042 $166,231 351706612 -5.99% Coin Info
ONG
onG.social
$1,471,712 $0.0459 $8,832 32081060 -5.81% Coin Info
CRB
Creditbit
$1,437,762 $0.0861 $12,887 16690934 -3.86% Coin Info
OPC
OP Coin
$1,437,495 $0.0009 $8,293 1521601036 -5.02% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
HUC
HunterCoin
$1,425,325 $0.0623 $2,356 22877680 -0.74% Coin Info
XTL
Stellite
$1,406,328 $0.0005 $20,909 2982832499 -0.45% Coin Info
GCN
GCN Coin
$1,396,735 $0.0000 $746 157603760000 -7.94% Coin Info
EFYT
Ergo
$1,388,671 $3.4953 $3,368 397300 4.01% Coin Info
DP
DigitalPrice
$1,384,256 $0.0700 $6,088 19780674 -6.62% Coin Info
KOBO
Kobocoin
$1,355,873 $0.0549 $186 24700248 -10.81% Coin Info
TRCT
Tracto
$1,342,555 $0.0499 $1,760 26912941 -23.04% Coin Info
TRAK
TrakInvest
$1,321,222 $0.0161 $29 82123158 0.11% Coin Info
HIRE
HireMatch
$1,311,572 $0.0409 $1,215 32099708 7.75% Coin Info
TEAM
TokenStars
$1,294,006 $0.1307 $92,558 9900278 -1.24% Coin Info
RAIN
Condensate
$1,290,654 $0.0060 $2,084 215016468 2.34% Coin Info
V
Version
$1,290,306 $0.0026 $395 504138054 -3.42% Coin Info
CREA
Creativecoin
$1,278,146 $0.0863 $5,817 14805981 -4.34% Coin Info
ODN
Obsidian
$1,261,050 $0.0504 $6,852 25000000 -0.73% Coin Info
XMG
Magi
$1,257,265 $0.1558 $561 8067973 1.45% Coin Info
BOUTS
BoutsPro
$1,248,023 $0.0163 $28,551 76615188 0.09% Coin Info
EFL
e-Gulden
$1,247,405 $0.0742 $818 16817807 1.6% Coin Info
STAK
STRAKS
$1,231,935 $0.2412 $4,458 5108349 -9.2% Coin Info
TRUST
TrustPlus
$1,229,690 $0.0383 $657 32086595 1.54% Coin Info
FT
Fabric Token
$1,226,378 $0.0499 $3,954 24593615 0.67% Coin Info
ADZ
Adzcoin
$1,226,162 $0.0280 $8,390 43781166 16.33% Coin Info
MNTP
GoldMint
$1,223,679 $0.6390 $1,157 1914997 -1.21% Coin Info
IC
Ignition
$1,223,097 $1.8017 $13,800 678861 -1.73% Coin Info
DAY
Chronologic
$1,216,180 $1.7068 $1,860 712533 14.35% Coin Info
JC
Jesus Coin
$1,210,421 $0.0001 $22,514 18317557939 2.85% Coin Info
HAT
Hat.Exchange
$1,196,455 $0.8191 $2,414 1460702 4.43% Coin Info
WSX
WeAreSatoshi
$1,194,654 $0.0487 $4,074 24532587 3.86% Coin Info
SGN
Signals Network
$1,192,957 $0.0140 $130,497 85506857 2.19% Coin Info
BYC
Bytecent
$1,192,123 $0.5458 $2,825 2184047 -0.31% Coin Info
ARG
Argentum
$1,182,697 $0.1220 $2,628 9696859 2.61% Coin Info
TZC
TrezarCoin
$1,180,201 $0.0123 $1,737 95718600 -2.62% Coin Info
SMLY
SmileyCoin
$1,173,045 $0.0000 $5 25960250000 20.86% Coin Info
FRST
FirstCoin
$1,162,502 $0.0373 $25,951 31207528 -26.41% Coin Info
BTRN
Biotron
$1,159,235 $0.0375 $102,155 30900316 -6.19% Coin Info
PUT
PutinCoin
$1,153,733 $0.0026 $252 436134744 2.6% Coin Info
SWIFT
Bitswift
$1,149,662 $0.2960 $2,323 3884635 5.74% Coin Info
BTW
BitWhite
$1,149,386 $0.0316 $64,161 36325371 -0.84% Coin Info
PHO
Photon
$1,138,545 $0.0000 $2,133 23413647944 1.15% Coin Info
DIX
Dix Asset
$1,127,090 $0.0000 $13,144 100000000000 7.6% Coin Info
ITNS
IntenseCoin
$1,120,522 $0.0026 $1,830 430625519 -1.71% Coin Info
FUNK
The Cypherfunks
$1,120,342 $0.0000 $322 47989232499 5.4% Coin Info
SCT
Soma
$1,111,749 $0.1946 $15,039 5713467 14.19% Coin Info
LDOGE
LiteDoge
$1,103,793 $0.0001 $687 15026733049 -16.3% Coin Info
LIVE
Live Stars
$1,099,611 $0.0277 $16,550 39722531 3.4% Coin Info
NOBL
NobleCoin
$1,098,600 $0.0005 $67 2330138364 -5.56% Coin Info
SKIN
SkinCoin
$1,093,995 $0.0124 $10,029 88183483 -0.34% Coin Info
CJT
ConnectJob
$1,093,790 $0.0097 $1,091 112839768 28.38% Coin Info
MAG
Magnet
$1,078,507 $0.0380 $1,624 28396632 0.57% Coin Info
NDC
NEVERDIE
$1,052,504 $0.0257 $10,552 41004200 2.11% Coin Info
MEC
Megacoin
$1,042,211 $0.0280 $7,170 37196575 22.49% Coin Info
AMM
MicroMoney
$1,034,843 $0.0928 $60,873 11146279 -13.89% Coin Info
VIVO
VIVO
$1,033,522 $0.4854 $6,895 2129340 -2.67% Coin Info
NKA
IncaKoin
$1,033,368 $0.0001 $134 15341634143 -11.46% Coin Info
EBTC
eBitcoin
$1,031,562 $0.0546 $9,794 18897126 -2.42% Coin Info
WAND
WandX
$1,030,676 $0.0842 $46,941 12244135 -28.04% Coin Info
MRT
Miners' Rewar...
$1,025,390 $0.1025 $916 10000000 -1.81% Coin Info
ELLA
Ellaism
$1,018,475 $0.1136 $5,571 8964501 6.61% Coin Info
ESZ
EtherSportz
$1,000,219 $0.2024 $2,301 4941600 0.6% Coin Info
DGC
Digitalcoin
$998,890 $0.0340 $730 29372378 -1.24% Coin Info
ATS
Authorship
$997,291 $0.0100 $9,348 99970428 14.87% Coin Info
CDN
Canada eCoin
$990,492 $0.0102 $1,659 97415544 -9.72% Coin Info
UCOM
United Crypto...
$980,789 $0.7602 $1,547 1290226 1.67% Coin Info
TDS
TokenDesk
$980,771 $0.0954 $166,451 10278325 0.71% Coin Info
TDX
Tidex Token
$967,299 $0.1018 $1,727 9499999 -1.38% Coin Info
ZNY
Bitzeny
$951,336 $0.0126 $1,278 75614500 1.36% Coin Info
ORB
Orbitcoin
$945,769 $0.2937 $174 3220616 2.88% Coin Info
HERO
Sovereign Hero
$941,899 $197.3390 $3 4773 2.86% Coin Info
NSR
NuShares
$935,493 $0.0003 $143 2777600756 26.96% Coin Info
SMS
Speed Mining ...
$917,858 $8.7682 $749 104680 18.6% Coin Info
UIS
Unitus
$907,170 $0.0154 $261 58815845 1.06% Coin Info
BBI
BelugaPay
$899,710 $0.1818 $193 4948463 -30.89% Coin Info
RNS
Renos
$898,659 $0.0269 $18 33356077 1.53% Coin Info
KEK
KekCoin
$893,098 $0.0834 $262 10710721 13.99% Coin Info
XPTX
PlatinumBAR
$891,963 $0.8806 $698 1012944 -0.34% Coin Info
TNS
Transcodium
$889,276 $0.0253 $171,943 35179544 1.18% Coin Info
EPY
Emphy
$878,282 $0.1113 $3,957 7892898 8.55% Coin Info
WDC
WorldCoin
$853,930 $0.0071 $82 119606941 -0.69% Coin Info
CDX
Commodity Ad ...
$851,947 $0.0262 $886 32550000 -25.93% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
TIG
Tigereum
$847,942 $0.0578 $2,449 14672493 10.32% Coin Info
DTRC
Datarius Credit
$845,312 $0.0066 $46,354 127756071 -3.23% Coin Info
UNB
UnbreakableCoin
$841,658 $0.3694 $28,445 2278150 5.5% Coin Info
JEW
Shekel
$839,686 $0.0078 $677 107620086 -0.66% Coin Info
ORI
Origami
$825,509 $0.1953 $1,382 4225879 -13.22% Coin Info
STU
bitJob
$822,345 $0.0171 $43,299 48043991 -1.67% Coin Info
LGD
Legends Room
$822,004 $0.4110 $5,668 2000000 1.55% Coin Info
FYN
FundYourselfNow
$818,266 $0.8823 $36 927377 5.78% Coin Info
UNI
Universe
$814,755 $0.0308 $747 26412005 7.67% Coin Info
EARTH
Earth Token
$800,480 $0.0039 $94,630 205300250 -1.16% Coin Info
JIYO
Jiyo
$794,486 $0.0213 $3,773 37348028 -11.92% Coin Info
RIYA
Etheriya
$793,373 $0.5016 $143 1581531 8.75% Coin Info
DEM
Deutsche eMark
$791,943 $0.0202 $1,972 39214233 -0.19% Coin Info
QVT
Qvolta
$788,916 $0.1101 $7 7163110 9.89% Coin Info
EVC
EventChain
$774,772 $0.0248 $2,703 31250497 -8.52% Coin Info
DFT
DraftCoin
$772,446 $0.0977 $5,236 7904315 -3.55% Coin Info
POP
PopularCoin
$771,431 $0.0002 $843 3817832746 -5.44% Coin Info
MCI
Musiconomi
$768,374 $0.0277 $10 27689568 1.62% Coin Info
INN
Innova
$765,562 $0.2089 $3,720 3665380 -0.21% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
LINX
Linx
$757,484 $0.0292 $14,723 25931013 2.42% Coin Info
INPAY
InPay
$742,235 $0.0742 $341 10000000 2.68% Coin Info
MAC
Machinecoin
$727,643 $0.0339 $4,863 21435250 0.59% Coin Info
ONX
Onix
$727,129 $0.0068 $1,863 106888338 -0.63% Coin Info
PLAN
Plancoin
$725,263 $0.1325 $375,964 5472115 1.93% Coin Info
SAGA
SagaCoin
$724,681 $0.1840 $3,198 3938269 -4.56% Coin Info
ZET
Zetacoin
$724,092 $0.0043 $27,141 168223211 3.77% Coin Info
MXT
MarteXcoin
$718,951 $0.2378 $81 3023319 -5.3% Coin Info
VULC
Vulcano
$705,282 $0.0003 $2,220 2094528369 21.53% Coin Info
NMS
Numus
$703,644 $0.2558 $3,946 2750877 -12.07% Coin Info
EBCH
EBCH
$697,321 $0.0751 $1,249 9285500 -5.78% Coin Info
KLN
Kolion
$695,409 $0.9927 $11,305 700524 2.7% Coin Info
EL
Elcoin
$683,264 $0.0610 $31 11208967 11.63% Coin Info
XCN
Cryptonite
$678,549 $0.0016 $509 419834512 7.25% Coin Info
NOX
Nitro
$676,872 $0.0942 $36,423 7188734 -21.09% Coin Info
ZENI
Zennies
$674,082 $0.0007 $1 1000812836 0% Coin Info
FANS
Fantasy Cash
$670,462 $0.1457 $731 4602101 6.69% Coin Info
ARC
Advanced Tech...
$669,707 $0.0269 $606 24854769 -5.21% Coin Info
IFLT
InflationCoin
$660,806 $0.0000 $298 44790092020 -3.97% Coin Info
BITS
Bitstar
$657,819 $0.0338 $10,422 19434274 82.09% Coin Info
UNIFY
Unify
$654,442 $0.0366 $1,115 17860831 -10.04% Coin Info
MAZA
MAZA
$639,730 $0.0006 $2,299 1055345280 1.56% Coin Info
MBRS
Embers
$629,755 $0.0126 $18 50000000 15.52% Coin Info
EQT
EquiTrader
$626,298 $0.0581 $190 10782419 3.23% Coin Info
UNIC
UniCoin
$611,285 $0.2017 $252 3030306 3.33% Coin Info
MTNC
Masternodecoin
$607,621 $0.0115 $792 52756825 -5.16% Coin Info
STRC
StarCredits
$606,789 $0.1348 $3 4500000 2.96% Coin Info
FST
Fastcoin
$602,414 $0.0038 $2,165 156913424 22.05% Coin Info
OCL
Oceanlab
$601,287 $0.0129 $984 46500000 20.5% Coin Info
FJC
FujiCoin
$600,652 $0.0005 $1,978 1310942755 26.57% Coin Info
XPD
PetroDollar
$594,257 $0.0093 $75 63993275 1.83% Coin Info
ZBC
Zilbercoin
$593,358 $0.0808 $3,627 7347466 0.62% Coin Info
AERM
Aerium
$591,256 $0.0053 $68 112201187 7.31% Coin Info
FLT
FlutterCoin
$587,930 $0.0013 $4 436450711 1.56% Coin Info
SUR
Suretly
$577,524 $2.6016 $114,939 221989 3.21% Coin Info
BRO
Bitradio
$576,092 $0.0886 $639 6501117 18.76% Coin Info
HBN
HoboNickels
$561,706 $0.0088 $191 64151405 7.49% Coin Info
DCY
Dinastycoin
$561,462 $0.0003 $58 1667211922 -9.56% Coin Info
BTA
Bata
$560,565 $0.1115 $1,904 5027538 3.41% Coin Info
WILD
Wild Crypto
$555,656 $0.0228 $4,323 24373456 -15.59% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
ITI
iTicoin
$543,587 $16.9871 $10,702 32000 4.13% Coin Info
GRMD
GreenMed
$543,234 $0.0474 $25,017 11467373 1.58% Coin Info
FLIK
FLiK
$538,589 $0.0090 $31 60123682 -21.59% Coin Info
NET2
NetCoin
$530,157 $0.0007 $39 787126712 1.56% Coin Info
INSN
InsaneCoin
$530,067 $0.0256 $997 20745760 14.59% Coin Info
GRWI
Growers Inter...
$524,802 $0.4424 $2,452 1186320 17.39% Coin Info
EQL
Equal
$521,554 $0.0016 $2,556 324147615 -7.76% Coin Info
MCAP
MCAP
$521,097 $0.0497 $7,083 10490000 -6.9% Coin Info
Q2C
QubitCoin
$519,672 $0.0021 $350 248889787 -7.4% Coin Info
TRK
Truckcoin
$508,063 $0.0026 $1,973 193416000 -0.98% Coin Info
CRM
Cream
$506,603 $0.0112 $261 45108749 -1.7% Coin Info
MOTO
Motocoin
$505,208 $0.0257 $87 19642673 53.1% Coin Info
DEUS
DeusCoin
$495,588 $0.0447 $1,991 11079837 -1.86% Coin Info
PIGGY
Piggycoin
$495,301 $0.0010 $51 490251230 1.56% Coin Info
JET
Jetcoin
$493,869 $0.0724 $21,717 6823701 3.64% Coin Info
RLT
RouletteToken
$492,750 $0.0482 $8,234 10217702 4.34% Coin Info
TROLL
Trollcoin
$492,739 $0.0009 $42 575583499 7.4% Coin Info
BDL
Bitdeal
$488,718 $0.0028 $5,436 175583793 -9.41% Coin Info
MOIN
Moin
$481,721 $0.0628 $752 7672550 -2% Coin Info
PIPL
PiplCoin
$462,766 $0.0055 $22,715 83444258 2.03% Coin Info
VRS
Veros
$454,228 $0.0355 $17,232 12787240 -20.01% Coin Info
BIGUP
BigUp
$448,777 $0.0002 $39 2137572489 1.28% Coin Info
PXC
Phoenixcoin
$448,480 $0.0067 $707 67258650 -0.21% Coin Info
TALK
BTCtalkcoin
$444,153 $0.0068 $26 65290635 0.86% Coin Info
QBIC
Qbic
$440,594 $0.1997 $4,688 2206447 7.94% Coin Info
LANA
LanaCoin
$430,784 $0.0005 $382 913696969 -8.88% Coin Info
SKC
Skeincoin
$424,682 $0.0318 $329 13358657 -5.26% Coin Info
HPC
Happycoin
$422,210 $0.0290 $3,175 14567139 29.74% Coin Info
ARCT
ArbitrageCT
$421,220 $0.0049 $10,987 85565063 -2.04% Coin Info
BTB
BitBar
$419,671 $11.1357 $849 37687 -8.11% Coin Info
ECASH
Ethereum Cash
$415,961 $0.0295 $463 14100000 18.07% Coin Info
FRV
Fitrova
$415,303 $0.0001 $15,826 7109455550 -8.29% Coin Info
MAO
Mao Zedong
$413,721 $0.0660 $523 6267898 0.47% Coin Info
ELTCOIN
ELTCOIN
$413,473 $0.0046 $3,270 90000000 -3.81% Coin Info
NETKO
Netko
$410,344 $0.0729 $634 5627690 -0.27% Coin Info
GUN
Guncoin
$410,104 $0.0019 $459 217457728 -14.83% Coin Info
ITT
Intelligent T...
$409,324 $0.0418 $1,248 9799899 -0.42% Coin Info
BRIA
BriaCoin
$408,069 $0.5489 $6,959 743431 20.71% Coin Info
BTCS
Bitcoin Scrypt
$405,408 $0.0233 $274 17396263 3.05% Coin Info
XPY
PayCoin
$404,724 $0.0340 $19 11894982 23.94% Coin Info
SNRG
Synergy
$402,236 $0.1072 $44 3752512 22.11% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
START
Startcoin
$391,925 $0.0087 $534 45079785 0.69% Coin Info
HAL
Halcyon
$388,789 $0.0649 $162 5994369 2.17% Coin Info
ELE
Elementrem
$388,297 $0.0149 $306 26130149 5.07% Coin Info
CNT
Centurion
$387,890 $0.0050 $10,319 77663826 5.59% Coin Info
WHL
WhaleCoin
$380,125 $0.0378 $92,375 10060126 -0.27% Coin Info
XBL
Billionaire T...
$378,149 $0.1157 $182 3268274 1.49% Coin Info
CTO
Crypto
$376,827 $0.0274 $133 13742738 159.62% Coin Info
DMB
Digital Money...
$369,129 $0.0043 $7,927 85211950 -20.84% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
BTWTY
Bit20
$364,897 $364,897.0000 $4 1 0% Coin Info
TRUMP
TrumpCoin
$362,429 $0.0549 $971 6600114 7.48% Coin Info
MNE
Minereum
$361,559 $0.1145 $3,688 3156566 0.14% Coin Info
ARCO
AquariusCoin
$355,273 $0.1988 $36 1787411 -6.63% Coin Info
CASH
Cashcoin
$353,225 $0.0074 $19,306 47675905 2.23% Coin Info
ICOO
ICO OpenLedger
$350,406 $0.7520 $712 465952 -10.04% Coin Info
BSM
Bitsum
$347,020 $0.0004 $1,900 919256853 -0.95% Coin Info
XJO
Joulecoin
$346,967 $0.0096 $425 36034415 -11.69% Coin Info
RBT
Rimbit
$346,032 $0.0018 $1,600 197581050 -6.57% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
PROC
ProCurrency
$345,626 $0.0035 $10,987 98683266 -13.69% Coin Info
RBIES
Rubies
$344,376 $0.0331 $60 10415252 -24.3% Coin Info
NYAN
Nyancoin
$342,894 $0.0011 $322 322805606 -1.35% Coin Info
USC
Ultimate Secu...
$342,651 $0.0331 $6 10343113 65.44% Coin Info
TKR
CryptoInsight
$341,015 $0.0272 $523 12529747 29.8% Coin Info
TTC
TittieCoin
$340,662 $0.0003 $533 1259816434 -10.72% Coin Info
BTCA
Bitair
$339,144 $0.0005 $7,980 700000000 0.27% Coin Info
HODL
HOdlcoin
$338,525 $0.0021 $592 164342925 -7.98% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
IETH
iEthereum
$334,832 $0.0186 $691 17982000 -4.19% Coin Info
TSE
Tattoocoin (S...
$333,880 $0.0037 $222 90421856 0% Coin Info
GLC
GlobalCoin
$331,823 $0.0051 $13 65171010 -2.58% Coin Info
BTCR
Bitcurrency
$327,895 $0.0019 $233 169598616 55.55% Coin Info
KUSH
KushCoin
$321,541 $0.0579 $507 5548768 2.89% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
REC
Regalcoin
$317,236 $0.0248 $204 12799009 4.16% Coin Info
ARI
Aricoin
$307,478 $0.0013 $685 232432480 4.15% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
BTG2
Bitgem
$306,163 $5.0150 $101 61050 -0.73% Coin Info
WIN
WCOIN
$305,427 $0.0856 $9,978 3569267 0.08% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
KBR
Kubera Coin
$302,537 $0.0026 $5,684 114423294 18.42% Coin Info
XLC
Leviar
$300,072 $0.0247 $583 12172604 -4.78% Coin Info
BLZ
BlazeCoin
$286,839 $0.0005 $899 608557394 -5% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
VOT
VoteCoin
$284,609 $0.0091 $879 31113750 7.16% Coin Info
BLC
Blakecoin
$283,025 $0.0153 $1,536 18505153 18.41% Coin Info
DAXX
DaxxCoin
$281,497 $0.0005 $556 520891780 22.92% Coin Info
TEK
TEKcoin
$279,120 $0.0002 $528 1414054562 -2.25% Coin Info
CCRB
CryptoCarbon
$277,756 $0.0780 $1,162 3562111 -5.77% Coin Info
BITGOLD
bitGold
$273,188 $1,445.4400 $829 189 1.04% Coin Info
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
VIDZ
PureVidz
$262,083 $0.0021 $623 125279775 3.74% Coin Info
UTC
UltraCoin
$261,207 $0.0055 $671 47776744 4.09% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
EVIL
Evil Coin
$260,239 $0.0124 $764 21020383 22.14% Coin Info
CCT
Crystal Clear
$258,259 $0.0499 $518 5173973 7.82% Coin Info
CHESS
ChessCoin
$254,169 $0.0047 $504 54032769 8.81% Coin Info
TGC
Tigercoin
$253,816 $0.0058 $505 43536800 5.28% Coin Info
GOLF
Golfcoin
$253,372 $0.0002 $626 1271312067 -1.12% Coin Info
CTX
CarTaxi Token
$252,841 $0.0063 $3,874 39928144 9.13% Coin Info
LCP
Litecoin Plus
$252,428 $0.1639 $2,374 1539779 -7.28% Coin Info
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Coin Info
SUPER
SuperCoin
$234,801 $0.0048 $612 49027111 -36.27% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
CRC
CrowdCoin
$226,786 $0.0802 $1,632 2829500 -2.57% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
PAK
Pakcoin
$221,649 $0.0039 $528 56618050 -3.97% Coin Info
CCN
CannaCoin
$218,249 $0.0464 $598 4701800 2.05% Coin Info
SMC
SmartCoin
$216,602 $0.0088 $540 24638188 14.82% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
MOJO
MojoCoin
$213,505 $0.0175 $828 12220420 36.83% Coin Info
WGO
WavesGo
$212,710 $0.0234 $708 9084368 -3.49% Coin Info
MNM
Mineum
$211,941 $0.0225 $601 9436367 2.43% Coin Info
BSTY
GlobalBoost-Y
$211,906 $0.0145 $844 14575326 11.18% Coin Info
OTX
Octanox
$211,827 $0.0249 $621 8500001 -2.11% Coin Info
ATOM
Atomic Coin
$209,244 $0.0128 $1,509 16301607 -4.4% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
PHS
Philosopher S...
$206,305 $0.0343 $800 6014340 -4.39% Coin Info
MARS
Marscoin
$205,697 $0.0073 $667 28279074 0.75% Coin Info
DUO
ParallelCoin
$203,953 $0.6480 $504 314719 -0.48% Coin Info
SDRN
Senderon
$203,838 $0.0046 $1,334 44126901 -1.78% Coin Info
NUKO
Nekonium
$203,564 $0.0170 $833 12000829 -2.37% Coin Info
ETG
Ethereum Gold
$201,925 $0.0168 $567 12000000 -0.18% Coin Info
BTCRED
Bitcoin Red
$200,932 $0.0098 $573 20550001 2.02% Coin Info
TOKC
TOKYO
$197,991 $0.0012 $534 162992081 0.72% Coin Info
POST
PostCoin
$196,414 $0.0124 $729 15868233 11.75% Coin Info
MANNA
Manna
$194,679 $0.0045 $513 43673073 2.97% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
SLG
Sterlingcoin
$191,669 $0.0452 $636 4241006 -8.84% Coin Info
IMX
Impact
$191,522 $0.0017 $764 109952369 4.49% Coin Info
ACC
Accelerator N...
$191,156 $0.4693 $1,912 407284 -12.75% Coin Info
PNX
Phantomx
$187,883 $0.0073 $602 25733932 -14.18% Coin Info
LTB
LiteBar
$186,480 $0.1994 $547 935344 -8.56% Coin Info
DDF
DigitalDevelo...
$186,455 $0.0364 $2,484 5118307 11.1% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BERN
BERNcash
$185,134 $0.0026 $859 71234301 6.29% Coin Info
EMD
Emerald Crypto
$184,817 $0.0097 $709 19117129 9.45% Coin Info
SRC
SecureCoin
$182,698 $0.0211 $621 8664536 14.24% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
DRXNE
DROXNE
$179,139 $0.0024 $992 74167807 -6.54% Coin Info
8BIT
8Bit
$178,658 $0.1217 $507 1467841 11.36% Coin Info
EBET
EthBet
$178,145 $0.0209 $747 8504600 -38.49% Coin Info
GB
GoldBlocks
$176,242 $0.0113 $508 15554929 -2.54% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
C2
Coin2.1
$174,593 $0.0022 $508 78245975 -7.98% Coin Info
HNC
Helleniccoin
$172,251 $0.0026 $556 67289382 6.17% Coin Info
KED
Darsek
$171,744 $0.0077 $542 22367521 18.14% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
SPACE
SpaceCoin
$166,895 $0.0072 $755 23307696 -1.6% Coin Info
CJ
Cryptojacks
$164,763 $0.0004 $12,030 406568581 -7.92% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
CUBE
DigiCube
$162,318 $0.0001 $650 2429126009 2.33% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
STV
Sativacoin
$160,701 $0.0227 $675 7093312 -14.93% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
XCT
C-Bit
$158,072 $0.0010 $508 157625875 4.6% Coin Info
CNO
Coin(O)
$156,464 $0.0015 $591 105326669 4.41% Coin Info
PASL
Pascal Lite
$155,646 $0.0310 $529 5022100 7.12% Coin Info
STARS
StarCash Network
$155,168 $0.1616 $2,346 959914 -14.52% Coin Info
TIT
Titcoin
$154,403 $0.0031 $1,924 49898202 -0.59% Coin Info
XRE
RevolverCoin
$154,149 $0.0067 $520 22883717 -4% Coin Info
XRA
Ratecoin
$152,970 $0.0012 $962 122449162 -7.89% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
BCF
Bitcoin Fast
$151,763 $0.0102 $691 14823919 5.52% Coin Info
OCC
Octoin Coin
$149,837 $0.3702 $704,761 404722 7.79% Coin Info
LEA
LeaCoin
$149,714 $0.0004 $714 367482715 -11.93% Coin Info
XSTC
Safe Trade Coin
$149,543 $0.0005 $585 326829322 -4.75% Coin Info
KURT
Kurrent
$149,504 $0.0024 $565 61364813 -12.68% Coin Info
BITEUR
bitEUR
$145,217 $1.3483 $555 107706 1.48% Coin Info
ESC
Escroco
$144,968 $0.0673 $1,897 2154500 -8.51% Coin Info
MST
MustangCoin
$144,807 $0.2297 $543 630343 2.41% Coin Info
GLT
GlobalToken
$144,582 $0.0052 $681 27971200 19.2% Coin Info
GRN
Granite
$143,350 $0.0036 $514 39335200 -7.72% Coin Info
NEVA
NevaCoin
$143,292 $0.0470 $502 3047960 -8.69% Coin Info
BOLI
Bolivarcoin
$141,312 $0.0133 $550 10604325 3.17% Coin Info
BUMBA
BumbaCoin
$140,096 $0.0061 $558 23022694 6.33% Coin Info
INFX
Influxcoin
$139,939 $0.0836 $909 1673383 -7.69% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
GRLC
Garlicoin
$138,051 $0.0143 $2,425 9677751 2.41% Coin Info
CHAN
ChanCoin
$137,347 $0.0152 $685 9060694 5.2% Coin Info
XCXT
CoinonatX
$135,450 $0.0072 $578 18925964 8.59% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
SWING
Swing
$133,876 $0.0399 $508 3354877 -13.49% Coin Info
ICN2
iCoin
$133,857 $0.0045 $598 29731438 96.75% Coin Info
NTO
Fujinto
$133,645 $0.0020 $1,458 65802448 2.08% Coin Info
RPC
RonPaulCoin
$133,229 $0.1418 $1,947 939354 4.48% Coin Info
PXI
Prime-XI
$131,762 $0.0063 $555 20895070 8.84% Coin Info
AMMO
Ammo Reloaded
$130,965 $0.0017 $1,326 77777777 0% Coin Info
STN
Steneum Coin
$130,764 $0.0469 $1,117 2788487 -4.59% Coin Info
MAY
Theresa May Coin
$130,365 $0.0027 $545 47474800 -5.39% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
TOK
Tokugawa
$124,823 $0.1222 $1,974 1021644 0.52% Coin Info
BOST
BoostCoin
$124,698 $0.0105 $785 11855487 -15.13% Coin Info
DLC
Dollarcoin
$123,657 $0.0136 $517 9106714 0.99% Coin Info
GRIM
Grimcoin
$123,481 $0.0007 $503 172348815 -35.42% Coin Info
JIN
Jin Coin
$121,427 $0.0122 $1,136 9960402 12.09% Coin Info
EAGLE
EagleCoin
$120,089 $0.0574 $551 2093421 -10.87% Coin Info
MCRN
MACRON
$119,160 $0.0003 $769 401421401 -1.65% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
SCS
SpeedCash
$117,506 $0.2251 $639 522120 -5.8% Coin Info
MNC
Mincoin
$117,446 $0.0256 $667 4579343 -5.71% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
XCO
X-Coin
$115,225 $0.0093 $2,345 12384976 -6.31% Coin Info
RED
RedCoin
$114,803 $0.0015 $977 74107896 -7.66% Coin Info
ACOIN
Acoin
$114,317 $0.0937 $723 1220085 10.44% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
ERY
Eryllium
$111,165 $0.0089 $738 12548225 12.91% Coin Info
PKB
ParkByte
$110,121 $0.0231 $720 4764026 -8.35% Coin Info
CCO
Ccore
$109,481 $0.0755 $894 1449999 -44.33% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
ZZC
ZoZoCoin
$108,963 $0.0560 $702 1946488 -33.49% Coin Info
ECO
EcoCoin
$108,222 $0.0932 $540 1161023 -8.83% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
CAT2
Catcoin
$107,490 $0.0165 $502 6509050 -15.98% Coin Info
DSR
Desire
$105,356 $0.0352 $10,550 2996172 0.79% Coin Info
GUESS
Peerguess
$104,914 $0.0045 $949 23258467 6.32% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
SOON
SoonCoin
$100,912 $0.0081 $714 12462620 -5.26% Coin Info
DALC
Dalecoin
$99,838 $0.2134 $549 467867 -5.47% Coin Info
YTN
YENTEN
$98,512 $0.0126 $595 7838778 1.24% Coin Info
SCRT
SecretCoin
$98,252 $0.0232 $1,586 4228672 -3.66% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
TAJ
TajCoin
$95,102 $0.0099 $932 9568662 -0.73% Coin Info
ENT
Eternity
$94,713 $0.0219 $510 4330519 -4.58% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
SOIL
SOILcoin
$91,167 $0.0160 $931 5702048 3.72% Coin Info
EUC
Eurocoin
$89,817 $0.0072 $587 12416554 -0.88% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
ZMC
ZetaMicron
$87,982 $0.0001 $974 600344291 91.67% Coin Info
XBTS
Beatcoin
$87,770 $0.0576 $648 1524686 21.76% Coin Info
HVCO
High Voltage
$87,687 $0.0587 $579 1494171 -3.76% Coin Info
ZUR
Zurcoin
$87,157 $0.0010 $801 87653034 -1.52% Coin Info
PLC
Polcoin
$85,573 $0.0011 $529 78421595 -7.06% Coin Info
BOAT
BOAT
$84,187 $0.0012 $528 71168353 -8.22% Coin Info
NTWK
Network Token
$83,146 $0.0053 $534 15592810 -33.86% Coin Info
BRAT
BROTHER
$83,034 $0.0005 $869 160000000 -2.79% Coin Info
SFC
Solarflarecoin
$82,953 $0.0059 $513 14083450 -10.29% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
ETHD
Ethereum Dark
$80,740 $0.0538 $530 1500000 1.96% Coin Info
NRO
Neuro
$80,367 $0.0015 $850 53942554 -11.11% Coin Info
CPN
CompuCoin
$79,837 $0.0041 $1,075 19615019 2.45% Coin Info
CON
PayCon
$78,766 $0.0034 $555 23042604 -26.18% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
DRS
Digital Rupees
$78,195 $0.0002 $952 510802961 1.07% Coin Info
HONEY
Honey
$77,742 $0.1705 $612 455955 -4.16% Coin Info
ELS
Elysium
$76,436 $0.0060 $500 12651638 8.16% Coin Info
HBC
HomeBlockCoin
$75,610 $0.0151 $598 5000000 3.92% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
BTPL
Bitcoin Planet
$72,509 $0.0107 $531 6804362 -13.38% Coin Info
BENJI
BenjiRolls
$70,397 $0.0035 $507 20276099 26.79% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
AMS
AmsterdamCoin
$69,067 $0.0014 $744 50201886 -8.05% Coin Info
ICOB
ICOBID
$68,635 $0.0006 $625 107048455 -53.57% Coin Info
VISIO
Visio
$68,601 $0.0013 $508 51093385 4.69% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
PLNC
PLNcoin
$67,030 $0.0039 $11,327 17089600 -50.38% Coin Info
CACH
CacheCoin
$66,840 $0.0159 $509 4195132 15.18% Coin Info
GP
GoldPieces
$65,770 $0.0539 $933 1220161 2.91% Coin Info
DBTC
Debitcoin
$63,819 $0.0035 $687 17999629 -30.94% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
ALL
Allion
$61,363 $0.0099 $626 6199359 2.24% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
WBB
Wild Beast Block
$59,739 $0.3284 $1,648 181919 -9.28% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
ASAFE2
AllSafe
$58,921 $0.0072 $529 8200310 23.47% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
FLAX
Flaxscript
$57,548 $0.0102 $503 5621357 -0.91% Coin Info
FUZZ
FuzzBalls
$57,255 $0.0119 $6,984 4829945 21.38% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
JOBS
JobsCoin
$54,936 $0.0005 $1,329 106019270 -5.74% Coin Info
SONG
SongCoin
$54,186 $0.0017 $680 32565300 -3.81% Coin Info
BIP
BipCoin
$52,873 $0.0325 $573 1627261 0.18% Coin Info
VPRC
VapersCoin
$52,544 $0.0001 $720 780124964 1.56% Coin Info
BAS
BitAsean
$52,420 $0.0105 $972 5000000 9.95% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
PCOIN
Pioneer Coin
$51,214 $0.0178 $512 2875735 -11.31% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
LBTC
LiteBitcoin
$50,230 $0.0017 $769 28940333 3.73% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
COAL
BitCoal
$47,024 $0.0104 $787 4500000 6.32% Coin Info
MAR
Marijuanacoin
$46,916 $0.0288 $648 1631601 -13.04% Coin Info
LTCR
Litecred
$46,040 $0.0015 $579 30227750 1.14% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
CXT
Coinonat
$45,561 $0.0053 $507 8623200 -13.47% Coin Info
VUC
Virta Unique ...
$45,063 $0.0007 $559 61934500 -5.93% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
SLEVIN
Slevin
$41,622 $0.0006 $532 70000000 -14.22% Coin Info
ARB
ARbit
$41,327 $0.0050 $511 8203320 1.53% Coin Info
JS
JavaScript Token
$40,284 $0.0050 $535 7991996 -74.51% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
WORM
HealthyWormCoin
$38,860 $0.0003 $696 115390009 1.56% Coin Info
BLN
Bolenum
$38,472 $0.0038 $500 10000000 -16.45% Coin Info
GPL
Gold Pressed ...
$37,493 $0.1462 $543 256527 -16.51% Coin Info
KRONE
Kronecoin
$36,649 $0.0052 $505 7057270 0.67% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
BNX
BnrtxCoin
$35,210 $0.0011 $631 32653001 6.61% Coin Info
EXN
ExchangeN
$34,350 $0.0067 $2,212 5100000 -20.51% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
GLS
GlassCoin
$33,780 $0.0110 $532 3082639 -19.77% Coin Info
MSCN
Master Swiscoin
$33,737 $0.0007 $850 45143320 5.39% Coin Info
ICON
Iconic
$33,248 $0.0561 $843 592894 -0.78% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
ADCN
Asiadigicoin
$33,022 $0.0013 $3,268 24931054 15.19% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
LUNA
Luna Coin
$31,069 $0.0182 $942 1706429 -17.77% Coin Info
CAB
Cabbage
$28,996 $0.0028 $660 10499996 -3.16% Coin Info
COUPE
Coupecoin
$28,804 $0.0001 $21,057 218281462 4.34% Coin Info
GEERT
GeertCoin
$28,061 $0.0055 $2,626 5091200 -2.68% Coin Info
VEC2
VectorAI
$27,999 $0.0016 $740 17296001 8.37% Coin Info
CRDNC
Credence Coin
$25,836 $0.0075 $532 3427006 -7.49% Coin Info
ZYD
Zayedcoin
$25,125 $0.0040 $552 6243840 -28.23% Coin Info
VOLT
Bitvolt
$24,911 $0.0015 $768 16588056 -7.44% Coin Info
CF
Californium
$24,585 $0.0100 $512 2446434 -16.91% Coin Info
CNNC
Cannation
$23,817 $0.0096 $1,946 2476893 -10.19% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
SANDG
Save and Gain
$21,929 $0.0072 $536 3064800 6.27% Coin Info
ITZ
Interzone
$20,176 $0.0076 $777 2652019 -1.44% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
LTCU
LiteCoin Ultra
$19,564 $0.0190 $597 1031300 -5.34% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
GSR
GeyserCoin
$17,947 $0.3830 $1,760 46864 -27.31% Coin Info
MILO
MiloCoin
$17,696 $0.0016 $722 10789954 18.84% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
RKC
Royal Kingdom...
$13,786 $0.0051 $513 2700000 -1.73% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
PRC
PRCoin
$13,416 $0.0006 $6,194 22148000 0.44% Coin Info
DOLLAR
Dollar Online
$13,005 $0.0173 $591 753776 16.15% Coin Info
ARGUS
Argus
$11,629 $0.0101 $546 1148324 -3.71% Coin Info
XRC
Rawcoin
$10,940 $0.0155 $1,917 704882 26.78% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
WOMEN
WomenCoin
$9,681 $0.0002 $27,277 44220400 -16.02% Coin Info
CONX
Concoin
$8,911 $0.0120 $655 744266 18.17% Coin Info
CTIC2
Coimatic 2.0
$8,731 $0.0006 $510 13532750 9.42% Coin Info
SOCC
SocialCoin
$6,716 $0.0048 $557 1384879 12.59% Coin Info
VLTC
Vault Coin
$6,042 $0.0002 $503 30385540 56.47% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
CREVA
CrevaCoin
$4,902 $0.0001 $1,908 36390750 -16.39% Coin Info
CTIC3
Coimatic 3.0
$4,809 $0.0021 $738 2259512 5.5% Coin Info
ATX
Artex Coin
$3,883 $0.0002 $2,943 18781750 -37.94% Coin Info
MGM
Magnum
$3,282 $0.0008 $521 4304416 -31.03% Coin Info
ULA
Ulatech
$3,230 $0.0152 $721 213187 -12.42% Coin Info
TSTR
Tristar Coin
$2,478 $0.0005 $1,257 5027857 2.04% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
LVPS
LevoPlus
$1,938 $0.0009 $687 2052712 6.83% Coin Info
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Coin Info
AI
POLY AI
$461 $0.0002 $571 2281981 17.72% Coin Info
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Coin Info
FXE
FuturXe
$17 $0.0001 $4,125 235421 -41.26% Coin Info

About

Our lightning fast flash servers give you live, real-time cryptocurrency prices. Our crypto tools are designed to help you watch as prices change instantly so you can adjust your strategy or simply keep up-to-date with your investment. Ultimately, our goal is to spread the word about cryptocurrency and our live crypto chart helps you make the most of joining this digital currency revolution.