Price & Market Cap Chart in Real-Time Via Our Lightning Fast Flash Servers In Luxembourg.

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$127,630,475,984 $7,436.7200 $3,981,220,000 17162200 0.78% Coin Info
ETH
Ethereum
$47,144,033,710 $467.5480 $1,630,150,000 100832500 3.33% Coin Info
XRP
XRP
$17,931,608,024 $0.4561 $234,414,000 39315683476 2% Coin Info
BCH
Bitcoin Cash
$13,710,391,925 $794.8180 $539,071,000 17249725 1.66% Coin Info
EOS
EOS
$7,347,843,337 $8.1994 $588,411,000 896149492 3.08% Coin Info
XLM
Stellar
$5,493,510,939 $0.2927 $113,759,000 18766733871 5.64% Coin Info
LTC
Litecoin
$4,892,091,477 $85.0720 $255,151,000 57505307 2.26% Coin Info
ADA
Cardano
$4,336,821,089 $0.1673 $139,850,000 25927070538 0.18% Coin Info
IOT
IOTA
$2,834,481,597 $1.0198 $35,495,400 2779530283 3.72% Coin Info
USDT
Tether
$2,656,818,832 $0.9999 $2,324,130,000 2657140346 -0.08% Coin Info
TRX
TRON
$2,384,743,183 $0.0363 $210,324,000 65748111645 3.52% Coin Info
NEO
NEO
$2,272,790,000 $34.9660 $88,295,900 65000000 3.89% Coin Info
XMR
Monero
$2,143,589,323 $131.9470 $28,081,600 16245836 -1.17% Coin Info
DASH
Dash
$2,076,021,864 $252.9500 $135,392,000 8207242 -4.94% Coin Info
ETC
Ethereum Classic
$1,704,758,525 $16.5196 $152,781,000 103196114 3.23% Coin Info
XEM
NEM
$1,545,876,000 $0.1718 $9,485,240 8999999999 0.77% Coin Info
XTZ
Tezos
$1,311,362,293 $2.1587 $2,877,790 607489041 1.75% Coin Info
BNB
Binance Coin
$1,185,272,205 $12.4096 $26,712,300 95512523 2.82% Coin Info
VEN
VeChain
$1,016,260,072 $1.8326 $37,346,400 554545494 9.48% Coin Info
OMG
OmiseGO
$992,222,166 $7.0749 $24,689,300 140245398 2.56% Coin Info
ZEC
Zcash
$859,517,590 $195.2060 $47,549,200 4403131 3.98% Coin Info
QTUM
Qtum
$702,243,360 $7.9202 $205,162,000 88664516 0.77% Coin Info
BCD
Bitcoin Diamond
$665,359,813 $4.3274 $2,696,680 153756875 90.85% Coin Info
ZRX
0x
$632,560,497 $1.1803 $23,911,400 535918342 8.63% Coin Info
DCR
Decred
$593,434,135 $73.2566 $2,884,500 8100760 2.38% Coin Info
BCN
Bytecoin
$586,880,954 $0.0032 $6,605,490 183890481254 4.55% Coin Info
ZIL
Zilliqa
$566,117,320 $0.0747 $21,115,100 7576202268 4.09% Coin Info
ICX
ICON
$549,567,481 $1.4185 $28,908,100 387431340 5.73% Coin Info
LSK
Lisk
$545,546,397 $5.0411 $6,198,300 108219284 1.68% Coin Info
BTS
BitShares
$541,802,642 $0.2050 $7,975,560 2643520000 0.13% Coin Info
ONT
Ontology
$533,764,845 $3.5280 $35,231,300 151292175 4.03% Coin Info
BTG
Bitcoin Gold
$498,361,841 $29.0841 $7,445,500 17135199 2.63% Coin Info
DGB
DigiByte
$468,748,125 $0.0444 $4,554,990 10554466331 3.74% Coin Info
AE
Aeternity
$428,550,280 $1.8391 $5,253,660 233020472 0.66% Coin Info
MKR
Maker
$418,213,835 $625.8550 $519,222 668228 3.18% Coin Info
DOGE
Dogecoin
$404,591,216 $0.0035 $17,050,700 115378271672 3.36% Coin Info
SC
Siacoin
$395,136,165 $0.0110 $9,554,540 35798128709 1.42% Coin Info
STEEM
Steem
$391,120,925 $1.4745 $2,175,200 265258445 5.84% Coin Info
XVG
Verge
$355,588,955 $0.0236 $4,589,690 15054315539 4.16% Coin Info
BTM
Bytom
$353,009,067 $0.3521 $65,826,900 1002499275 0.62% Coin Info
BAT
Basic Attenti...
$335,379,000 $0.3354 $6,345,460 1000000000 8.45% Coin Info
NANO
Nano
$332,081,386 $2.4922 $5,470,630 133248289 7.84% Coin Info
REP
Augur
$326,394,200 $29.6722 $2,390,170 11000000 -0.32% Coin Info
GNT
Golem
$294,490,172 $0.3070 $4,185,440 959242000 0.75% Coin Info
WAVES
Waves
$293,329,000 $2.9333 $13,979,700 100000000 0.21% Coin Info
STRAT
Stratis
$276,793,084 $2.7975 $3,102,080 98943015 2.79% Coin Info
RHOC
RChain
$268,673,068 $0.7443 $183,243 360956217 1.9% Coin Info
WTC
Waltonchain
$265,156,591 $6.6051 $6,854,960 40144099 1.08% Coin Info
KCS
KuCoin Shares
$264,716,436 $2.9176 $338,191 90730576 3.74% Coin Info
SNT
Status
$255,884,322 $0.0737 $9,535,900 3470483788 1.06% Coin Info
PPT
Populous
$254,688,727 $6.8827 $5,973,340 37004027 10.75% Coin Info
HSR
Hshare
$243,505,127 $5.6290 $60,420,300 43258731 1.84% Coin Info
WAN
Wanchain
$236,418,586 $2.2272 $3,469,280 106152493 9.38% Coin Info
MITH
Mithril
$231,449,914 $0.6574 $97,759,100 352048275 3.43% Coin Info
XIN
Mixin
$215,825,449 $491.5200 $69,310 439098 -1.82% Coin Info
IOST
IOST
$203,778,120 $0.0243 $16,617,000 8400000000 8.34% Coin Info
DGD
DigixDAO
$193,102,800 $96.5514 $479,441 2000000 3.39% Coin Info
GXS
GXChain
$190,669,800 $3.1778 $12,413,100 60000000 1.28% Coin Info
ARDR
Ardor
$189,782,931 $0.1900 $4,869,700 998999495 -1.17% Coin Info
MAID
MaidSafeCoin
$189,190,893 $0.4181 $2,154,980 452552412 -2.2% Coin Info
HT
Huobi Token
$179,119,216 $3.5824 $31,162,500 50000200 3.76% Coin Info
AION
Aion
$172,497,746 $0.9145 $3,320,710 188620869 2.21% Coin Info
ELF
aelf
$169,190,000 $0.6768 $11,900,300 250000000 0.85% Coin Info
KMD
Komodo
$165,424,533 $1.5867 $1,005,060 104254998 5.64% Coin Info
NAS
Nebulas
$159,678,610 $3.5094 $17,800,700 45500000 2.8% Coin Info
LRC
Loopring
$159,220,792 $0.2783 $5,735,820 572074043 1.71% Coin Info
MOAC
MOAC
$157,541,405 $4.3887 $706,286 35897055 -1.75% Coin Info
KIN
Kin
$151,676,951 $0.0002 $2,925,900 756097560976 -2.66% Coin Info
ARK
Ark
$142,613,025 $1.3714 $489,921 103989314 2.08% Coin Info
BTCP
Bitcoin Private
$138,876,712 $6.7764 $339,753 20494203 -1.59% Coin Info
POWR
Power Ledger
$136,644,802 $0.3656 $8,429,550 373730395 -0.48% Coin Info
MANA
Decentraland
$134,831,869 $0.1284 $10,082,000 1050141509 1.09% Coin Info
MONA
MonaCoin
$134,808,020 $2.2096 $507,318 61010975 -0.94% Coin Info
RDD
ReddCoin
$130,424,247 $0.0045 $2,470,880 28808713174 6.29% Coin Info
FUN
FunFair
$130,025,999 $0.0259 $1,483,500 5010848189 1.14% Coin Info
KNC
Kyber Network
$127,351,082 $0.9494 $4,484,900 134132697 1.02% Coin Info
WAX
WAX
$124,518,181 $0.1338 $942,695 930851783 5.41% Coin Info
EMC
Emercoin
$123,472,820 $2.9363 $1,428,840 42050908 -0.96% Coin Info
LOOM
Loom Network
$123,192,436 $0.2099 $3,155,920 586862597 4.51% Coin Info
DCN
Dentacoin
$121,096,178 $0.0004 $20,281 325226613094 0.01% Coin Info
ZEN
ZenCash
$119,888,296 $27.7236 $2,333,700 4324413 -8.18% Coin Info
CNX
Cryptonex
$118,151,954 $2.6035 $2,803,890 45381445 -3.97% Coin Info
BNT
Bancor
$115,206,649 $2.2528 $7,007,260 51139088 2.78% Coin Info
MCO
MCO
$114,790,038 $7.2680 $10,626,200 15793831 7.13% Coin Info
GAS
Gas
$113,091,410 $11.1658 $3,882,930 10128375 5.88% Coin Info
PIVX
PIVX
$107,105,178 $1.8863 $503,008 56781166 -0.69% Coin Info
PAY
TenX
$106,459,541 $0.9749 $8,220,160 109200361 1.22% Coin Info
POLY
Polymath
$106,392,441 $0.3849 $2,066,460 276420107 1.89% Coin Info
CMT
CyberMiles
$106,228,261 $0.1533 $5,560,710 692803551 2% Coin Info
DROP
Dropil
$104,456,881 $0.0052 $103,626 20096982737 -1.94% Coin Info
PAYX
Paypex
$102,418,021 $1.4967 $43,055 68428768 -0.34% Coin Info
NXT
Nxt
$100,027,866 $0.1001 $2,343,980 998999942 0.92% Coin Info
ENG
Enigma
$99,993,847 $1.3362 $2,331,500 74836171 3.62% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
ETHOS
Ethos
$96,788,937 $1.2513 $3,363,940 77351941 9.73% Coin Info
VERI
Veritaseum
$96,729,640 $47.4946 $1,097,910 2036645 4.07% Coin Info
QASH
QASH
$95,905,950 $0.2740 $1,938,130 350000000 4.3% Coin Info
NULS
Nuls
$95,802,400 $2.3951 $1,499,770 40000000 7.85% Coin Info
808
808Coin
$93,940,884 $0.0000 $5,689 18525229631580 -12.64% Coin Info
GTO
Gifto
$93,511,385 $0.1752 $60,629,600 533786482 7.01% Coin Info
THETA
Theta Token
$93,459,706 $0.1408 $3,540,530 664002689 6.43% Coin Info
SUB
Substratum
$92,905,191 $0.2426 $1,538,120 383021000 1.57% Coin Info
SMART
SmartCash
$91,469,819 $0.0868 $3,002,660 1053773052 -0.44% Coin Info
ELA
Elastos
$90,364,029 $17.1587 $1,632,460 5266368 2.57% Coin Info
ETN
Electroneum
$87,982,874 $0.0118 $365,240 7455670282 3.33% Coin Info
FCT
Factom
$86,891,159 $9.9360 $1,918,410 8745102 -8.33% Coin Info
XZC
ZCoin
$86,154,776 $16.4561 $1,165,360 5235431 -3.27% Coin Info
CTXC
Cortex
$83,271,275 $0.5559 $10,495,900 149792458 2.61% Coin Info
GBYTE
Byteball Bytes
$82,305,793 $127.4190 $46,273 645946 1.11% Coin Info
NXS
Nexus
$81,522,754 $1.3960 $1,415,830 58396970 1.33% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
SYS
Syscoin
$80,645,839 $0.1501 $487,822 537144755 -0.87% Coin Info
BIX
Bibox Token
$80,104,233 $0.7677 $40,265,700 104342466 2.24% Coin Info
STORM
Storm
$79,367,101 $0.0177 $4,961,600 4494529635 0.45% Coin Info
DRGN
Dragonchain
$79,318,688 $0.3327 $1,344,090 238421940 7.04% Coin Info
HPB
High Performa...
$77,718,606 $2.3060 $14,165,000 33702632 1.86% Coin Info
CENNZ
Centrality
$76,655,516 $0.0969 $702,227 790735863 2.62% Coin Info
TUSD
TrueUSD
$76,368,574 $0.9938 $11,917,700 76847333 -0.45% Coin Info
ETP
Metaverse ETP
$75,647,544 $2.0726 $7,641,670 36498511 13.75% Coin Info
GTC
Game.com
$75,110,759 $0.0986 $1,417,940 761444190 -0.82% Coin Info
DDD
Scry.info
$74,973,039 $0.2205 $763,363 340056963 2.89% Coin Info
SALT
SALT
$74,908,211 $1.1660 $2,202,340 64243198 0.75% Coin Info
ODE
ODEM
$72,710,882 $0.4092 $5,760,890 177682511 1.67% Coin Info
FSN
Fusion
$70,912,898 $2.3889 $4,394,210 29684331 -6.76% Coin Info
NOAH
Noah Coin
$70,041,141 $0.0021 $560,068 32687957978 8.47% Coin Info
CVT
CyberVein
$68,036,015 $0.0647 $216,039 1051353285 -2.99% Coin Info
CVC
Civic
$67,271,661 $0.1963 $4,802,940 342699966 5.03% Coin Info
HOT
Holo
$66,817,767 $0.0005 $1,618,840 133214575156 13.47% Coin Info
SAN
Santiment Net...
$65,095,980 $1.0389 $2,658,810 62660371 3.27% Coin Info
BTCD
BitcoinDark
$64,922,041 $50.3716 $776 1288862 -3.41% Coin Info
STORJ
Storj
$64,030,886 $0.4716 $1,579,020 135787539 0.04% Coin Info
WICC
WaykiChain
$63,965,249 $0.3566 $2,480,200 179400000 -0.23% Coin Info
ICN
Iconomi
$63,452,730 $0.6399 $274,949 99156976 3.89% Coin Info
SKY
Skycoin
$63,070,900 $6.3071 $568,233 10000000 2.69% Coin Info
BLOCK
Blocknet
$62,164,623 $11.8488 $82,731 5246491 -0.29% Coin Info
MAN
Matrix AI Net...
$61,351,500 $0.4090 $14,910,300 150000000 -0.4% Coin Info
KICK
KickCoin
$60,578,774 $0.1199 $7,021,600 505425412 4.69% Coin Info
BLZ
Bluzelle
$59,186,451 $0.3179 $4,764,130 186206993 5.9% Coin Info
IGNIS
Ignis
$58,426,475 $0.0768 $2,803,170 761143950 -3.06% Coin Info
GNO
Gnosis
$58,181,075 $52.6721 $1,752,950 1104590 3.28% Coin Info
RLC
iExec RLC
$57,548,640 $0.7187 $336,390 80070793 -0.63% Coin Info
TPAY
TokenPay
$57,395,413 $3.7110 $298,580 15466418 -2.16% Coin Info
NCASH
Nucleus Vision
$56,958,567 $0.0129 $961,679 4421425098 4.58% Coin Info
PART
Particl
$55,957,572 $5.5712 $324,604 10044151 5.68% Coin Info
DAI
Dai
$54,437,349 $1.0020 $383,703 54329776 1.03% Coin Info
DBC
DeepBrain Chain
$53,903,100 $0.0359 $1,079,190 1500000000 6.43% Coin Info
PZM
PRIZM
$52,750,900 $0.9640 $21,213 54720056 0.02% Coin Info
MDS
MediShares
$52,499,104 $0.0509 $746,923 1031355785 0.76% Coin Info
TKY
THEKEY
$51,015,306 $0.0101 $231,620 5060038287 8.2% Coin Info
NEBL
Neblio
$50,903,622 $3.8149 $3,309,850 13343440 0.5% Coin Info
REQ
Request Network
$50,882,687 $0.0729 $653,208 697761016 3.94% Coin Info
R
Revain
$50,601,598 $0.2714 $6,801,980 186450000 -2.59% Coin Info
AGI
SingularityNET
$49,581,401 $0.0919 $2,552,770 539673260 -2.76% Coin Info
SMT
SmartMesh
$49,112,659 $0.0347 $361,521 1413716694 -2.09% Coin Info
TNB
Time New Bank
$48,365,074 $0.0205 $1,775,550 2361679677 2.42% Coin Info
CND
Cindicator
$47,218,221 $0.0327 $218,337 1445976590 3.77% Coin Info
VTC
Vertcoin
$47,038,744 $1.0411 $571,368 45183075 1.11% Coin Info
ANT
Aragon
$46,824,145 $1.6595 $128,972 28215645 0.41% Coin Info
RDN
Raiden Networ...
$46,736,528 $0.9316 $1,385,810 50168936 5.12% Coin Info
TTU
TaTaTu
$46,639,229 $0.4822 $77,358 96727971 -2.39% Coin Info
ENJ
Enjin Coin
$46,609,061 $0.0616 $1,671,130 756192535 2.64% Coin Info
NTY
Nexty
$46,525,250 $0.0004 $539,961 104705946359 4.47% Coin Info
ACT
Achain
$46,151,337 $0.0834 $7,354,130 553504084 1.32% Coin Info
SAFEX
Safe Exchange...
$45,588,887 $0.0295 $26,348 1543157590 0.56% Coin Info
DATA
Streamr DATAcoin
$45,221,597 $0.0668 $1,667,710 677154514 2.47% Coin Info
GRS
Groestlcoin
$45,155,033 $0.6405 $2,090,530 70504064 -1.44% Coin Info
UBQ
Ubiq
$44,888,491 $1.0754 $56,353 41741204 -1.85% Coin Info
RUFF
Ruff
$44,656,693 $0.0484 $572,927 921800000 0.18% Coin Info
NEXO
Nexo
$44,469,769 $0.0794 $317,327 560000010 0.23% Coin Info
QSP
Quantstamp
$44,278,094 $0.0717 $624,697 617314171 4.18% Coin Info
BFT
BnkToTheFuture
$44,001,343 $0.0698 $894,873 629990099 -11.75% Coin Info
BTO
Bottos
$43,566,107 $0.0856 $1,097,470 508690153 1.26% Coin Info
AMB
Ambrosus
$43,456,962 $0.3006 $331,294 144590975 13.44% Coin Info
POE
Po.et
$42,405,006 $0.0183 $2,098,260 2317238741 9.28% Coin Info
DEW
DEW
$41,842,126 $0.4053 $78,914 103244553 4.99% Coin Info
GNX
Genaro Network
$41,702,812 $0.1355 $751,023 307738031 1.68% Coin Info
DTR
Dynamic Tradi...
$41,521,026 $0.0341 $5,410 1218054044 4.56% Coin Info
ABT
Arcblock
$41,395,628 $0.4441 $8,853,000 93202329 1.02% Coin Info
TRUE
True Chain
$41,150,885 $0.8859 $61,596,800 46448735 1.51% Coin Info
PLR
Pillar
$40,993,614 $0.1581 $20,644 259348201 -1.18% Coin Info
AUTO
Cube
$40,783,174 $0.0060 $352,581 6774940000 0.74% Coin Info
XAS
Asch
$40,197,218 $0.4306 $4,185,130 93355331 -1.32% Coin Info
XDN
DigitalNote
$39,362,678 $0.0057 $1,459,510 6906847847 -2.5% Coin Info
ZCL
ZClassic
$38,559,122 $8.6744 $393,312 4445163 15.7% Coin Info
SNM
SONM
$38,514,598 $0.1071 $1,119,030 359600000 0.91% Coin Info
SRN
SIRIN LABS Token
$38,304,431 $0.1671 $2,085,060 229258029 3.05% Coin Info
MTC
Docademic
$37,952,456 $0.1771 $292,682 214300790 -2.43% Coin Info
VEE
BLOCKv
$37,703,137 $0.0191 $593,207 1968986470 -2.67% Coin Info
BCI
Bitcoin Interest
$37,518,813 $2.0472 $15,371 18326892 -5.06% Coin Info
POA
POA Network
$37,365,669 $0.1711 $426,891 218349244 5.27% Coin Info
XWC
WhiteCoin
$37,166,904 $0.1491 $105,076 249315144 -3.18% Coin Info
DENT
Dent
$36,424,658 $0.0034 $4,333,740 10614760961 5.29% Coin Info
BOS
BOScoin
$36,302,671 $0.0814 $52,172 445978756 -0.57% Coin Info
PPC
Peercoin
$36,242,152 $1.4579 $424,832 24859489 0% Coin Info
BITCNY
bitCNY
$35,804,003 $0.1514 $8,422,180 236419000 0.3% Coin Info
BRD
Bread
$35,638,494 $0.4016 $1,147,850 88733978 2.05% Coin Info
GO
GoChain
$35,578,721 $0.0712 $1,770,530 499432476 1.48% Coin Info
BCO
BridgeCoin
$35,232,030 $1.3049 $26,461 27000000 2.71% Coin Info
SPHTX
SophiaTX
$34,854,350 $0.1804 $295,297 193230567 3.03% Coin Info
SOAR
Soarcoin
$34,427,073 $0.0320 $88,885 1076141972 5.04% Coin Info
GVT
Genesis Vision
$34,423,270 $9.2367 $2,231,810 3726781 6.46% Coin Info
TEL
Telcoin
$34,261,007 $0.0011 $105,520 31340395144 2.95% Coin Info
TEN
Tokenomy
$34,051,580 $0.2332 $1,242,470 146000000 2.08% Coin Info
EOSDAC
eosDAC
$33,590,150 $0.0508 $122,888 660755177 -0.51% Coin Info
OCN
Odyssey
$33,535,333 $0.0071 $8,915,980 4750000000 5.07% Coin Info
MTL
Metal
$33,434,993 $1.3247 $3,440,070 25240243 -5.5% Coin Info
STQ
Storiqa
$33,357,916 $0.0042 $848,174 8031201219 -2.24% Coin Info
CRPT
Crypterium
$33,333,415 $0.4216 $667,823 79056577 23.5% Coin Info
EDG
Edgeless
$32,498,245 $0.3398 $503,926 95639612 -2.36% Coin Info
IHT
IHT Real Esta...
$32,057,615 $0.0633 $6,673,100 506720393 1.04% Coin Info
MFT
Mainframe
$31,850,338 $0.0147 $7,879,140 2163833975 10.15% Coin Info
GAME
GameCredits
$31,761,876 $0.4935 $120,108 64355352 -2.27% Coin Info
TIO
Trade Token
$31,644,432 $0.3519 $117,669 89921436 0.96% Coin Info
SKB
Sakura Bloom
$31,367,272 $0.0121 $188,746 2582965294 4.54% Coin Info
LEND
ETHLend
$30,763,323 $0.0280 $348,734 1098246878 1.75% Coin Info
CS
Credits
$30,583,389 $0.2212 $418,967 138268126 3.29% Coin Info
BAY
BitBay
$30,492,646 $0.0301 $17,899 1012146906 -0.04% Coin Info
RPX
Red Pulse
$29,982,003 $0.0370 $690,081 809366304 2.71% Coin Info
BTX2
Bitcore
$29,589,637 $1.8933 $401,560 15628357 8.89% Coin Info
UNO
Unobtanium
$29,027,654 $145.8940 $4,710 198964 -1.29% Coin Info
KEY
Selfkey
$28,849,394 $0.0119 $13,796,500 2428461491 13.89% Coin Info
RKT
Rock
$28,737,246 $0.0731 $58,566 393051949 2.83% Coin Info
EMC2
Einsteinium
$28,696,579 $0.1321 $560,658 217292973 -0.1% Coin Info
ADX
AdEx
$28,585,691 $0.3893 $729,534 73430701 3% Coin Info
NAV
NavCoin
$28,531,540 $0.4522 $803,328 63088540 -5.14% Coin Info
IOTX
IoTeX
$28,390,445 $0.0249 $1,474,400 1141040005 2.75% Coin Info
XPM
Primecoin
$27,962,671 $1.1493 $372,714 24330811 -10.45% Coin Info
ECA
Electra
$27,918,237 $0.0011 $114,114 26463536268 8.33% Coin Info
EDO
Eidoo
$27,871,600 $0.9525 $1,381,360 29261461 3.25% Coin Info
QKC
QuarkChain
$27,788,065 $0.0777 $10,444,900 357431729 8.85% Coin Info
EDR
Endor Protocol
$27,699,447 $0.0527 $1,389,630 525844682 2.84% Coin Info
INK
Ink
$27,572,337 $0.0594 $2,951,940 463910527 -3.67% Coin Info
VIA
Viacoin
$27,507,128 $1.1923 $250,127 23070837 -1.55% Coin Info
ITC
IoT Chain
$27,409,017 $0.4526 $2,816,780 60562242 1.21% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
APIS
APIS
$27,122,752 $0.0061 $27,190,100 4416350572 2.9% Coin Info
NANJ
NANJCOIN
$27,032,102 $0.0014 $84,216 19361889557 8.43% Coin Info
XTO
Tao
$26,981,285 $0.8166 $412 33039791 38.64% Coin Info
SOC
All Sports
$26,799,030 $0.0318 $1,659,320 843089416 -3.23% Coin Info
MNX
MinexCoin
$26,763,758 $6.7160 $45,521 3985092 3.07% Coin Info
TRAC
OriginTrail
$26,738,834 $0.0997 $69,991 268253992 4.58% Coin Info
QRL
Quantum Resis...
$26,729,924 $0.5140 $168,629 52000000 1.68% Coin Info
LGO
LGO Exchange
$26,726,758 $0.2221 $26,025 120324679 2.18% Coin Info
JNT
Jibrel Network
$26,648,960 $0.1666 $843,813 160000000 0.05% Coin Info
SLS
SaluS
$26,492,933 $26.2108 $69,069 1010764 4.01% Coin Info
NEC
Nectar
$26,464,802 $0.3214 $8,630 82353022 0.61% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
LYM
Lympo
$25,606,743 $0.0353 $3,076,340 725940241 1.81% Coin Info
BURST
Burst
$25,497,824 $0.0130 $109,894 1965650156 1.11% Coin Info
DTA
DATA
$25,229,103 $0.0055 $911,335 4626502186 -0.93% Coin Info
DAX
DAEX
$25,222,281 $0.0681 $4,369,700 370300000 -1.39% Coin Info
UTT
United Trader...
$25,144,128 $0.6734 $16,770 37341840 -3.14% Coin Info
NGC
NAGA
$25,069,589 $0.4347 $297,796 57672338 4.43% Coin Info
AEON
Aeon
$24,852,699 $1.5698 $71,000 15831459 6% Coin Info
DPY
Delphy
$24,735,501 $0.5803 $1,086,600 42622724 -0.82% Coin Info
OST
OST
$24,246,737 $0.0682 $366,673 355695066 5.66% Coin Info
NLG
Gulden
$24,112,407 $0.0601 $31,959 401390440 -2.68% Coin Info
HYDRO
Hydro
$24,085,713 $0.0078 $702,782 3090523039 21.07% Coin Info
REN
Republic Prot...
$24,064,157 $0.0423 $1,112,330 568356499 2.85% Coin Info
MGO
MobileGo
$24,012,369 $0.2450 $500,828 98028877 -1.03% Coin Info
INT
Internet Node...
$23,895,664 $0.0807 $3,015,520 295934000 -2.76% Coin Info
EKT
EDUCare
$23,729,220 $0.0527 $1,780,950 450000000 -19.07% Coin Info
XSN
Stakenet
$23,644,340 $0.3359 $57,501 70401279 -1.23% Coin Info
MOBI
Mobius
$23,465,574 $0.0623 $302,373 376657502 -0.1% Coin Info
CPX
Apex
$23,309,698 $0.0539 $740,630 432550199 -0.25% Coin Info
TERN
Ternio
$23,181,812 $0.0569 $2,239,040 407357381 -2.54% Coin Info
WGR
Wagerr
$23,024,877 $0.1258 $23,008 183000000 -6.84% Coin Info
DNT
district0x
$22,992,600 $0.0383 $787,719 600000000 10.25% Coin Info
SNGLS
SingularDTV
$22,968,360 $0.0383 $754,320 600000000 4.01% Coin Info
DCC
Distributed C...
$22,955,761 $0.0236 $1,589,800 973089328 5.22% Coin Info
UTK
UTRUST
$22,567,135 $0.0725 $139,386 311262670 -0.06% Coin Info
ATN
ATN
$22,343,878 $0.2650 $499,199 84302524 2.71% Coin Info
SWFTC
SwftCoin
$22,262,691 $0.0061 $4,936,840 3639990384 1.9% Coin Info
ION
ION
$21,875,813 $1.0085 $6,848 21692296 -6.68% Coin Info
AST
AirSwap
$21,776,700 $0.1452 $631,341 150000000 1.15% Coin Info
RCN
Ripio Credit ...
$21,641,943 $0.0440 $1,773,560 491580791 2.35% Coin Info
CSC
CasinoCoin
$21,385,028 $0.0006 $5,583 35973085511 -3.73% Coin Info
FXT
FuzeX
$21,365,555 $0.0293 $98,250 730346443 24.9% Coin Info
EXC
Eximchain
$21,361,652 $0.3174 $23,597 67306444 6.08% Coin Info
XCP
Counterparty
$21,349,839 $8.1608 $34,261 2616139 0.52% Coin Info
NMC
Namecoin
$21,253,131 $1.4422 $43,575 14736400 22.75% Coin Info
RNTB
BitRent
$21,232,639 $0.0252 $620,398 841750000 8.11% Coin Info
CPT
Cryptaur
$21,211,948 $0.0031 $49,437 6797851516 2.5% Coin Info
AURA
Aurora DAO
$21,205,240 $0.1588 $52,565 133521643 12.97% Coin Info
SPANK
SpankChain
$21,145,558 $0.0705 $272,002 300043386 -2.76% Coin Info
LYL
LoyalCoin
$20,879,316 $0.0042 $46,530 4934048956 -3.55% Coin Info
NKN
NKN
$20,773,350 $0.1421 $1,503,880 146178991 -2.43% Coin Info
UTNP
Universa
$20,642,396 $0.0112 $140,468 1844998458 -0.8% Coin Info
TOMO
TomoChain
$20,621,425 $0.3749 $127,256 55000000 1.61% Coin Info
WINGS
Wings
$20,549,847 $0.2291 $1,288,410 89708333 3.03% Coin Info
PAI
PCHAIN
$20,464,637 $0.0469 $181,296 436571463 -0.97% Coin Info
TKN
TokenCard
$20,423,901 $0.8451 $150,838 24166522 -0.35% Coin Info
LBC
LBRY Credits
$20,409,781 $0.1220 $83,639 167241196 0.11% Coin Info
MSP
Mothership
$20,265,980 $0.1448 $168,762 140000000 0.51% Coin Info
HOT2
Hydro Protocol
$20,139,818 $0.0287 $115,285 702000000 -2.93% Coin Info
FAIR
FairCoin
$20,097,002 $0.3778 $3,265 53193831 -20.25% Coin Info
LCC
Litecoin Cash
$19,990,640 $0.0345 $103,943 578911957 -2.31% Coin Info
CLOAK
CloakCoin
$19,941,513 $3.8601 $453,766 5166021 -2.9% Coin Info
PPP
PayPie
$19,926,473 $0.2415 $10,106 82500000 3.23% Coin Info
RVN
Ravencoin
$19,845,342 $0.0161 $194,434 1230795206 -2.42% Coin Info
APPC
AppCoins
$19,639,161 $0.1963 $469,530 100054312 7.24% Coin Info
COV
Covesting
$19,595,100 $1.1197 $91,438 17500000 -1.48% Coin Info
BAX
BABB
$19,507,698 $0.0009 $114,440 20999999999 1.43% Coin Info
ZPT
Zeepin
$19,404,150 $0.0388 $95,453 500000000 0.91% Coin Info
FTC
Feathercoin
$19,365,012 $0.0934 $152,313 207325960 -2.32% Coin Info
COB
Cobinhood
$19,354,487 $0.0526 $29,855 367697387 -7.43% Coin Info
SBD
Steem Dollars
$19,299,286 $1.2408 $309,312 15554031 1.99% Coin Info
PRE
Presearch
$19,238,910 $0.1241 $67,077 155000000 0.39% Coin Info
WPR
WePower
$19,188,610 $0.0428 $1,961,750 448527967 2.19% Coin Info
THC
HempCoin
$19,174,239 $0.0795 $327,781 241199350 -15.71% Coin Info
DOCK
Dock
$18,860,235 $0.0489 $995,732 385384092 1.01% Coin Info
INS
INS Ecosystem
$18,413,444 $0.6077 $1,301,850 30300918 4.15% Coin Info
LEO
LEOcoin
$18,379,402 $0.1806 $1,202,870 101743211 -7.03% Coin Info
MOD
Modum
$18,275,333 $1.0005 $116,234 18266200 1.53% Coin Info
TCT
TokenClub
$18,240,628 $0.0379 $71,727 481425335 2.45% Coin Info
YEE
YEE
$18,101,291 $0.0133 $466,428 1365218125 -0.38% Coin Info
TNT
Tierion
$18,052,002 $0.0421 $485,142 428481269 2.17% Coin Info
SXDT
Spectre.ai Di...
$17,854,684 $0.2175 $48,106 82073519 2.22% Coin Info
GIN
GINcoin
$17,774,246 $7.5601 $148,578 2351069 -9.9% Coin Info
CREDO
Credo
$17,717,126 $0.0322 $19 549891703 7.98% Coin Info
LUN
Lunyr
$17,622,464 $7.6691 $2,647,630 2297853 3.06% Coin Info
PHR
Phore
$17,304,083 $1.2453 $1,110,270 13895625 2.69% Coin Info
UGC
ugChain
$17,191,658 $0.0302 $1,134,600 568842039 0.82% Coin Info
ZCO
Zebi
$17,156,527 $0.0359 $1,338,500 477587733 3.26% Coin Info
HVN
Hive Project
$16,833,713 $0.0449 $5,355 375000000 1.73% Coin Info
TFD
TE-FOOD
$16,795,515 $0.0343 $217,459 489185947 5.45% Coin Info
ECC
ECC
$16,700,725 $0.0007 $6,312 25000000000 0.69% Coin Info
DBET
DecentBet
$16,557,883 $0.1276 $12,661 129728388 17.32% Coin Info
OCT
OracleChain
$16,492,830 $0.5498 $4,132 30000000 -0.95% Coin Info
WABI
WaBi
$16,214,995 $0.3584 $220,774 45248033 2.32% Coin Info
PST
Primas
$16,182,572 $0.3071 $1,037,370 52692565 -0.88% Coin Info
CDT
Blox
$16,017,642 $0.0242 $418,295 662187039 2.14% Coin Info
XES
Proxeus
$15,929,623 $0.0804 $187,577 198240350 3.05% Coin Info
DCT
DECENT
$15,929,053 $0.3105 $181,243 51306089 0.44% Coin Info
ZCN
0chain
$15,826,360 $0.3957 $84,184 40000000 -1.74% Coin Info
FUEL
Etherparty
$15,796,308 $0.0325 $111,505 486040253 3.73% Coin Info
HAV
Havven
$15,603,420 $0.2466 $572,803 63281650 5.79% Coin Info
LINDA
Linda
$15,495,702 $0.0017 $103,774 9042301569 5.5% Coin Info
300
300 Token
$15,491,606 $515.8710 $643 30030 -0.99% Coin Info
STX
Stox
$15,453,204 $0.3129 $1,457,330 49379305 8.22% Coin Info
TAAS
TaaS
$15,357,493 $1.8853 $193,699 8146001 3.21% Coin Info
PPY
Peerplays
$15,220,996 $3.4382 $380 4426986 -6.7% Coin Info
HTML
HTMLCOIN
$15,217,008 $0.0002 $55,192 65877343747 -0.12% Coin Info
BKX
Bankex
$15,210,615 $0.2045 $1,207,230 74366809 -4% Coin Info
YOYOW
YOYOW
$15,171,152 $0.0555 $127,170 273173444 2.56% Coin Info
SENT
Sentinel
$14,967,080 $0.0075 $520,799 1999999999 -0.15% Coin Info
DATX
DATx
$14,852,433 $0.0107 $426,624 1391302551 3.31% Coin Info
888
OctoCoin
$14,652,234 $0.0027 $506 5490401488 4.55% Coin Info
IXT
iXledger
$14,485,244 $0.4049 $345,318 35778844 -6.37% Coin Info
MER
Mercury
$14,443,900 $0.1444 $636,561 100000000 1.02% Coin Info
NEU
Neumark
$14,433,655 $0.5024 $91,440 28731068 -15.02% Coin Info
XP
Experience Po...
$14,380,540 $0.0001 $22,915 236975729000 -3.3% Coin Info
DAT
Datum
$14,317,513 $0.0158 $434,784 905358042 1.38% Coin Info
PURA
Pura
$14,241,964 $0.0817 $54,064 174318754 -1.79% Coin Info
VIBE
VIBE
$14,136,272 $0.0706 $117,408 200200144 1.24% Coin Info
TTT
TrustNote
$14,105,845 $0.0459 $2,061,700 307061999 -3.97% Coin Info
XEL
Elastic
$14,097,061 $0.1538 $9,708 91676277 2.64% Coin Info
BANCA
Banca
$13,966,489 $0.0008 $162,132 17905181684 3.54% Coin Info
MEDX
MediBloc [ERC20]
$13,879,262 $0.0052 $102,038 2652718524 -1.33% Coin Info
RMT
SureRemit
$13,816,600 $0.0276 $8,102 500000000 4.95% Coin Info
EVN
Envion
$13,779,736 $0.1238 $19,951 111298337 2.66% Coin Info
SHIFT
Shift
$13,771,331 $1.1236 $27,558 12256654 -2.14% Coin Info
AMP
Synereo
$13,749,348 $0.1365 $25,329 100728564 -2.62% Coin Info
BCPT
BlockMason Cr...
$13,723,162 $0.1864 $1,437,710 73639499 2.71% Coin Info
MLN
Melon
$13,687,419 $22.8352 $224,889 599400 2.95% Coin Info
XDCE
XinFin Network
$13,661,240 $0.0036 $474,879 3780789521 5.5% Coin Info
CAS
Cashaa
$13,581,404 $0.0304 $647,785 447385106 -3.32% Coin Info
BBR
Boolberry
$13,580,067 $1.1494 $10,916 11815124 7.12% Coin Info
PASC
Pascal Coin
$13,569,398 $0.6230 $426,420 21780700 4.47% Coin Info
BZNT
Bezant
$13,478,272 $0.0562 $1,393,410 239887951 0.9% Coin Info
PRO
Propy
$13,453,386 $0.6901 $1,267,860 19495147 12.86% Coin Info
SWM
Swarm
$13,378,716 $0.2617 $17,138 51113355 7.33% Coin Info
HST
Decision Token
$13,334,697 $0.4164 $22,595 32025998 -3.34% Coin Info
1ST
FirstBlood
$12,964,660 $0.1515 $2,322,140 85558371 -0.27% Coin Info
UKG
Unikoin Gold
$12,942,117 $0.0916 $73,685 141272371 -0.69% Coin Info
XBY
XTRABYTES
$12,857,215 $0.0299 $14,025 430000000 3.83% Coin Info
RNT
OneRoot Network
$12,799,599 $0.0529 $190,750 241789281 -4.87% Coin Info
BMC
Blackmoon
$12,783,873 $0.6047 $375,135 21140257 -5.65% Coin Info
QLC
QLINK
$12,716,688 $0.0530 $1,610,110 240000000 3.37% Coin Info
UPP
Sentinel Prot...
$12,713,866 $0.0668 $22,419,500 190297133 32.28% Coin Info
HMQ
Humaniq
$12,697,460 $0.0685 $32,809 185286753 0.56% Coin Info
FOTA
Fortuna
$12,673,553 $0.0305 $1,221,560 415868556 4.95% Coin Info
ONION
DeepOnion
$12,673,346 $0.8085 $11,746 15675716 7.46% Coin Info
PLBT
Polybius
$12,565,023 $3.1653 $25,317 3969565 2.06% Coin Info
CMCT
Crowd Machine
$12,496,264 $0.0278 $1,660,590 448903600 -14.98% Coin Info
VIB
Viberate
$12,494,378 $0.0726 $1,043,740 172103132 3.22% Coin Info
CEEK
CEEK VR
$12,457,087 $0.0358 $113,132 347498387 10.96% Coin Info
LET
LinkEye
$12,446,040 $0.0207 $439,391 600000000 -0.2% Coin Info
MRK
MARK.SPACE
$12,395,444 $0.0273 $1,198,270 453351413 -6.13% Coin Info
XYO
XYO Network
$12,293,017 $0.0027 $44,632 4510387722 10.6% Coin Info
INCNT
Incent
$12,266,875 $0.2666 $7,794 46016601 -2.73% Coin Info
CFI
Cofound.it
$12,249,933 $0.0377 $139,131 325000000 -1.9% Coin Info
PEPECASH
Pepe Cash
$12,194,743 $0.0174 $4,092 701884009 -4.56% Coin Info
ELEC
Electrify.Asia
$12,128,677 $0.0278 $507,204 436608433 3.64% Coin Info
AU
AurumCoin
$11,952,099 $40.1131 $2,191 297960 9.07% Coin Info
BITUSD
bitUSD
$11,931,183 $1.0260 $41,458 11629400 0.42% Coin Info
MED
MediBloc [QRC20]
$11,848,895 $0.0040 $69,139 2966384100 -0.27% Coin Info
GRC
GridCoin
$11,753,020 $0.0301 $6,702 390312753 -3.23% Coin Info
XSH
SHIELD
$11,728,213 $0.0229 $16,247 512973375 0.76% Coin Info
DAG
Constellation
$11,695,414 $0.0196 $38,107 595356109 1.36% Coin Info
EBST
eBoost
$11,675,700 $0.1168 $17,474 100000000 1.44% Coin Info
PRL
Oyster
$11,605,598 $0.1366 $2,215,860 84966676 -0.85% Coin Info
SPC
SpaceChain
$11,581,031 $0.0225 $155,800 514991707 -1.63% Coin Info
TRIG
Triggers
$11,534,475 $0.3593 $203,310 32105578 6.57% Coin Info
SLT
Smartlands
$11,449,063 $2.2445 $211,780 5100896 2.05% Coin Info
BLT
Bloom
$11,380,623 $0.2385 $109,993 47711697 -3.69% Coin Info
ZSC
Zeusshield
$11,345,943 $0.0098 $174,750 1153170765 1.45% Coin Info
MDA
Moeda Loyalty...
$11,256,382 $0.5735 $729,915 19628888 -0.12% Coin Info
EVX
Everex
$11,254,865 $0.6821 $217,994 16500000 2.7% Coin Info
BITG
Bitcoin Green
$11,175,083 $2.7032 $81,566 4133974 -2.82% Coin Info
QAU
Quantum
$11,085,797 $0.1481 $291,075 74867103 0.52% Coin Info
SNC
SunContract
$11,059,918 $0.0923 $1,508,950 119775804 18.87% Coin Info
ART
Maecenas
$11,028,849 $0.2807 $3,781 39287162 -5.23% Coin Info
NMR
Numeraire
$10,933,160 $8.1027 $9,279 1349328 -4.41% Coin Info
CBC
CashBet Coin
$10,931,008 $0.1129 $102,631 96846861 -2.75% Coin Info
NTK
Neurotoken
$10,837,150 $0.1337 $966,329 81027236 5.25% Coin Info
AIT
AICHAIN
$10,822,855 $0.0202 $1,066,280 535067071 2.13% Coin Info
MOON
Mooncoin
$10,820,854 $0.0000 $2,359 224477630314 17.39% Coin Info
RVR
RevolutionVR
$10,769,010 $0.0513 $54,306 210000000 1.55% Coin Info
SSC
SelfSell
$10,694,346 $0.0274 $439,623 390000000 0.26% Coin Info
TIX
Blocktix
$10,642,640 $0.2661 $547,824 40000000 -0.05% Coin Info
IVY
Ivy
$10,638,434 $0.0335 $21,976 317151463 -0.7% Coin Info
COLX
ColossusXT
$10,630,346 $0.0010 $27,023 10993084466 -5.23% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
QUN
QunQun
$10,559,832 $0.0131 $327,186 804148114 -2.74% Coin Info
BLK
BlackCoin
$10,526,480 $0.1368 $360,816 76971023 -6.83% Coin Info
BCA
Bitcoin Atom
$10,500,886 $0.5794 $13,927 18123850 -0.56% Coin Info
MOT
Olympus Labs
$10,418,459 $0.2749 $514,094 37894950 0.86% Coin Info
POT
PotCoin
$10,344,706 $0.0469 $37,669 220336393 -1.36% Coin Info
BIS
Bismuth
$10,331,824 $0.9113 $23,258 11337879 -4.95% Coin Info
BRM
BrahmaOS
$10,314,389 $0.0167 $903,761 619267130 -1.52% Coin Info
DIME
Dimecoin
$10,262,353 $0.0000 $5,085 539096740560 16.94% Coin Info
EXP
Expanse
$10,215,568 $0.9733 $24,323 10495278 -1.42% Coin Info
ORME
Ormeus Coin
$10,175,394 $0.5975 $437,260 17029321 -5.73% Coin Info
UQC
Uquid Coin
$10,158,600 $1.0159 $1,705,050 10000000 14.48% Coin Info
XRL
Rialto
$10,113,202 $0.1310 $19,658 77194125 2.98% Coin Info
LA
LATOKEN
$10,087,603 $0.1245 $5,297,240 81037294 5.41% Coin Info
DMD
Diamond
$10,072,733 $3.5098 $5,994 2869888 0.35% Coin Info
BWK
Bulwark
$10,034,984 $1.0356 $43,837 9689739 5.56% Coin Info
MTN
Medicalchain
$9,990,352 $0.0540 $4,745,020 185000000 5.86% Coin Info
PRA
ProChain
$9,823,585 $0.1982 $6,947,930 49562749 1.05% Coin Info
DTB
Databits
$9,794,797 $0.4306 $18,413 22747809 22.58% Coin Info
DXT
Datawallet
$9,780,335 $0.0251 $186,794 390222225 -1.9% Coin Info
VRC
VeriCoin
$9,761,784 $0.3142 $146,975 31071761 -1.83% Coin Info
MVP
Merculet
$9,707,168 $0.0067 $296,736 1459204393 -5.84% Coin Info
COSS
COSS
$9,705,628 $0.0817 $71,131 118810622 -1.28% Coin Info
KRM
Karma
$9,653,752 $0.0054 $707,703 1782809241 -9.09% Coin Info
STK
STK
$9,545,936 $0.0279 $104,847 341834585 -0.36% Coin Info
SIB
SIBCoin
$9,441,434 $0.5588 $33,709 16895486 1.14% Coin Info
AIDOC
AI Doctor
$9,428,680 $0.0213 $982,743 443333332 -1.83% Coin Info
BITB
Bean Cash
$9,407,538 $0.0036 $135,056 2611783000 -0.98% Coin Info
RADS
Radium
$9,206,657 $2.6245 $13,681 3507966 -2.6% Coin Info
MUE
MonetaryUnit
$9,143,237 $0.0672 $10,914 136103821 -1.56% Coin Info
ADT
adToken
$9,118,380 $0.0152 $81,678 600000000 0.34% Coin Info
QBT
Qbao
$9,101,163 $0.1393 $398,752 65351403 -1.32% Coin Info
RCT
RealChain
$9,092,606 $0.0289 $3,969,760 314088335 -18.07% Coin Info
RBY
Rubycoin
$9,022,823 $0.3489 $9,040 25863070 18.97% Coin Info
CLAM
Clams
$9,018,405 $2.8744 $45,063 3137546 -3.33% Coin Info
OXY
Oxycoin
$9,014,664 $0.0816 $24,811 110532340 11.14% Coin Info
PRG
Paragon
$8,910,474 $0.1351 $136,250 65936597 0.56% Coin Info
DMT
DMarket
$8,905,568 $0.1773 $44,444 50216064 2.66% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
CRW
Crown
$8,835,209 $0.4572 $6,146 19323505 -0.41% Coin Info
MWAT
Restart Energ...
$8,747,676 $0.0208 $139,485 420000000 5.05% Coin Info
XMX
XMax
$8,742,001 $0.0017 $601,223 5164561301 -4.83% Coin Info
UUU
U Network
$8,725,959 $0.0015 $1,660,070 5892573645 -6.59% Coin Info
CV
carVertical
$8,641,938 $0.0015 $20,306 5686383571 1.58% Coin Info
ACAT
Alphacat
$8,619,437 $0.0031 $167,655 2790428084 -1.45% Coin Info
SWTH
Switcheo
$8,601,516 $0.0165 $57,826 522694673 2.34% Coin Info
RFR
Refereum
$8,596,172 $0.0036 $110,488 2360392475 -0.42% Coin Info
MTH
Monetha
$8,506,566 $0.0391 $307,870 217471923 2.39% Coin Info
TNC
Trinity Netwo...
$8,479,200 $0.0254 $109,005 333333333 -0.25% Coin Info
TAU
Lamden
$8,432,724 $0.0593 $19,805 142215728 4.24% Coin Info
GEM
Gems
$8,427,863 $0.0073 $708,493 1147488025 16.62% Coin Info
ARN
Aeron
$8,426,574 $0.6482 $10,262,900 13000000 2.76% Coin Info
OAX
OAX
$8,397,056 $0.3358 $204,808 25009250 0.98% Coin Info
BOT
Bodhi
$8,362,280 $0.2091 $788,937 40000000 -0.4% Coin Info
DIM
DIMCOIN
$8,322,722 $0.0040 $48,936 2102483276 -1.68% Coin Info
LOC
LockTrip
$8,304,650 $0.8936 $323,174 9292966 0.39% Coin Info
TCC
The ChampCoin
$8,287,617 $0.0503 $1 164925727 0.82% Coin Info
IOC
I/O Coin
$8,252,243 $0.4899 $6,196 16845162 -0.58% Coin Info
SHND
StrongHands
$8,236,088 $0.0000 $9,487 18984246847200 13.12% Coin Info
NLC2
NoLimitCoin
$8,225,380 $0.0394 $37,968 208790378 -0.46% Coin Info
NYC
NewYorkCoin
$8,213,590 $0.0001 $10,001 134024588760 0.46% Coin Info
HMC
Hi Mutual Soc...
$8,192,966 $0.0203 $234,523 404100000 0.05% Coin Info
GUP
Matchpool
$8,159,325 $0.1088 $501,590 75000000 -1.68% Coin Info
DLT
Agrello
$8,104,480 $0.0943 $193,656 85978873 12.21% Coin Info
NKC
Nework
$8,079,398 $0.0547 $6,707,780 147586172 2.18% Coin Info
LUX
LUXCoin
$8,050,290 $3.8952 $58,501 2066710 2.2% Coin Info
ELIX
Elixir
$8,019,124 $0.2512 $18,032 31928096 -4.06% Coin Info
ECOB
Ecobit
$7,851,422 $0.0177 $5 444444444 2.55% Coin Info
BBN
Banyan Network
$7,827,051 $0.0267 $31,798 292873734 -3.84% Coin Info
GCR
Global Curren...
$7,754,390 $0.0743 $2,497 104366370 -6.98% Coin Info
TIME
Chronobank
$7,731,142 $10.8872 $271,448 710113 -0.75% Coin Info
CHP
CoinPoker
$7,700,186 $0.0263 $7,689 293016723 -1.74% Coin Info
DADI
DADI
$7,686,701 $0.1006 $1,426,730 76415395 -4.56% Coin Info
RTE
Rate3
$7,609,299 $0.0177 $1,404,660 428994997 0.06% Coin Info
TOA
ToaCoin
$7,592,065 $0.0030 $60,833 2564392874 6.54% Coin Info
REM
Remme
$7,502,612 $0.0125 $669,919 601315410 3.91% Coin Info
SLR
SolarCoin
$7,460,542 $0.1668 $2,150 44721837 0.3% Coin Info
611
SixEleven
$7,421,106 $0.1646 $532 45095561 21.44% Coin Info
DYN
Dynamic
$7,378,559 $1.4636 $19,569 5041308 0.78% Coin Info
IFLT
InflationCoin
$7,374,823 $0.0002 $3,506 44790092020 1067.48% Coin Info
DBIX
DubaiCoin
$7,209,256 $3.2287 $56,960 2232901 1.91% Coin Info
CLO
Callisto Network
$7,193,879 $0.0160 $20,623 448490628 -3.85% Coin Info
LIFE
LIFE
$7,171,135 $0.0001 $3,412 88842166923 -31.4% Coin Info
HER
HeroNode
$7,091,479 $0.0111 $114,900 637877842 -18.67% Coin Info
ADH
AdHive
$7,072,700 $0.0632 $307,541 111921314 -5.52% Coin Info
SOUL
Phantasma
$7,053,561 $0.1209 $296,692 58332939 -1.83% Coin Info
OMNI
Omni
$7,003,727 $12.4786 $28,385 561259 -5.25% Coin Info
CHSB
SwissBorg
$6,967,493 $0.0121 $69,838 575821133 1.51% Coin Info
NOTE
DNotes
$6,957,942 $0.0515 $38,658 135043262 3.16% Coin Info
CVCOIN
CVCoin
$6,910,585 $0.7025 $17,418 9837033 -5.41% Coin Info
TSL
Energo
$6,876,276 $0.0114 $282,776 602378920 -2.97% Coin Info
MDT
Measurable Da...
$6,852,751 $0.0181 $636,501 377745191 -4.35% Coin Info
FACE
Faceter
$6,845,396 $0.0147 $172,622 465268097 1.09% Coin Info
UP
UpToken
$6,802,609 $0.0465 $89,488 146400981 0.48% Coin Info
BPT
Blockport
$6,790,784 $0.1303 $24,404 52120933 -0.75% Coin Info
ZRC
ZrCoin
$6,741,068 $1.7252 $126,812 3907503 -1.38% Coin Info
EKO
EchoLink
$6,740,442 $0.0181 $129,768 372810007 2.94% Coin Info
RMC
Russian Miner...
$6,711,470 $4,453.5300 $4,191 1507 -8.46% Coin Info
SNTR
Silent Notary
$6,655,238 $0.0001 $230,142 83052191711 4.85% Coin Info
HUR
Hurify
$6,617,159 $0.0355 $102,724 186518106 0.16% Coin Info
XMY
Myriad
$6,606,699 $0.0042 $6,282 1591040250 4% Coin Info
FLO
FlorinCoin
$6,602,994 $0.0455 $24,599 145137648 -0.73% Coin Info
NVC
Novacoin
$6,570,266 $3.0829 $43,181 2131176 -5.15% Coin Info
GAM
Gambit
$6,480,019 $5.6150 $1,130 1154053 0.76% Coin Info
FLUZ
Fluz Fluz
$6,457,266 $0.0315 $12,532 204780000 -4.22% Coin Info
HKN
Hacken
$6,436,245 $1.2043 $30,316 5344209 6.42% Coin Info
PAL
PolicyPal Net...
$6,343,361 $0.0168 $639,010 376500794 -1.65% Coin Info
PAT
Patron
$6,328,198 $0.0275 $31,879 229951545 0.42% Coin Info
ALX
ALAX
$6,318,549 $0.0189 $173,176 334016102 1.65% Coin Info
DIVX
Divi
$6,317,574 $1.0237 $5,412 6171555 -0.05% Coin Info
GEN
DAOstack
$6,278,824 $0.1691 $250,851 37136326 -7.82% Coin Info
DICE
Etheroll
$6,259,633 $0.8940 $184,071 7001623 -9.8% Coin Info
NPX
NaPoleonX
$6,226,773 $0.2458 $661,921 25330000 -5.62% Coin Info
FDZ
Friendz
$6,222,788 $0.0122 $298,090 509092342 2.78% Coin Info
PKC
PikcioChain
$6,216,065 $0.1475 $348,356 42137385 15.01% Coin Info
FLASH
Flash
$6,145,857 $0.0068 $9,946 900000000 -0.42% Coin Info
BETR
BetterBetting
$6,085,604 $0.0393 $2,165 154938285 -3.48% Coin Info
APX
APX
$6,082,526 $8.6500 $174 703179 4.57% Coin Info
NEOS
NeosCoin
$6,064,349 $1.5567 $5,901 3895744 -13.75% Coin Info
GOLOS
Golos
$6,041,756 $0.0485 $24,259 124518891 -42.22% Coin Info
SS
Sharder
$6,039,787 $0.0213 $226,606 283282765 2.86% Coin Info
SHIP
ShipChain
$6,002,208 $0.0313 $8,340 191772409 -15.84% Coin Info
CAPP
Cappasity
$5,983,983 $0.0126 $457,359 473270344 -0.57% Coin Info
UCASH
U.CASH
$5,855,083 $0.0032 $358 1844678441 -4.78% Coin Info
GET
GET Protocol
$5,851,389 $0.5138 $47,525 11388258 1.78% Coin Info
HXX
Hexx
$5,778,334 $3.4103 $14,316 1694377 -2.08% Coin Info
SEQ
Sequence
$5,739,007 $0.1253 $1,220 45804689 0.94% Coin Info
PKT
Playkey
$5,700,467 $0.4182 $189,113 13631512 4.54% Coin Info
FLDC
FoldingCoin
$5,680,532 $0.0092 $11,606 619675199 2.75% Coin Info
ERO
Eroscoin
$5,666,504 $0.0303 $7,708 186744000 3.6% Coin Info
ZAP
Zap
$5,640,537 $0.0495 $2,688 114063159 -3.41% Coin Info
MOC
Mossland
$5,638,196 $0.0611 $32,362 92349198 -3.98% Coin Info
CAG
Change
$5,633,519 $0.1518 $5,362 37109987 13.22% Coin Info
AXP
aXpire
$5,623,274 $0.0212 $5,872 265000000 9.8% Coin Info
MUSIC
Musicoin
$5,584,298 $0.0072 $29,467 776117568 1.17% Coin Info
NBAI
Nebula AI
$5,569,303 $0.0048 $67,714 1162684117 -5.03% Coin Info
DEV
DeviantCoin
$5,544,751 $0.8600 $49,321 6447572 -7.14% Coin Info
REBL
REBL
$5,518,556 $0.0323 $962,317 170659734 1.29% Coin Info
LMC
LoMoCoin
$5,512,012 $0.0231 $6,695 238667926 -1.18% Coin Info
NXC
Nexium
$5,468,404 $0.0822 $7,615 66520584 -2.65% Coin Info
RVT
Rivetz
$5,447,066 $0.2076 $26,411 26244468 -8.64% Coin Info
APH
Aphelion
$5,423,826 $0.1481 $228,856 36616301 -10.77% Coin Info
XSPEC
Spectrecoin
$5,415,559 $0.2605 $14,653 20785264 6.95% Coin Info
BSD
BitSend
$5,322,145 $0.2676 $22,020 19886875 3.78% Coin Info
SWT
Swarm City
$5,301,865 $0.6407 $14,423 8274958 1.61% Coin Info
BQ
bitqy
$5,295,431 $0.0017 $49 3112670515 9.38% Coin Info
BERRY
Rentberry
$5,292,963 $0.0176 $7,626 301464482 -4.56% Coin Info
NCT
PolySwarm
$5,283,703 $0.0034 $34,817 1546457130 6.18% Coin Info
LOKI
Loki
$5,283,628 $0.2353 $25,968 22454665 -5.79% Coin Info
MLM
MktCoin
$5,271,479 $0.0045 $14,030 1171270506 1.32% Coin Info
LATX
LatiumX
$5,268,678 $0.0630 $3,345 83575016 6.59% Coin Info
CURE
Curecoin
$5,267,929 $0.2205 $7,667 23886284 7.82% Coin Info
RISE
Rise
$5,246,877 $0.0413 $116 127002428 -1.18% Coin Info
IDH
indaHash
$5,243,644 $0.0131 $36,490 399936259 1.62% Coin Info
EFX
Effect.AI
$5,124,470 $0.0248 $211,961 206668526 -7.42% Coin Info
ORS
Origin Sport
$5,110,999 $0.1150 $327,960 44432648 -2.33% Coin Info
XAUR
Xaurum
$5,088,645 $0.0400 $4,692 127132848 6.05% Coin Info
EXRN
EXRNchain
$5,082,431 $0.0001 $102,345 92500000000 4.89% Coin Info
OK
OKCash
$5,058,550 $0.0683 $142,766 74106981 -3.73% Coin Info
MYST
Mysterium
$5,015,129 $0.2156 $110,068 23264502 -2.88% Coin Info
TUBE
BitTube
$4,996,847 $0.0782 $35,478 63919218 -2.91% Coin Info
LEV
Leverj
$4,972,910 $0.0421 $7,991 118090511 7.37% Coin Info
RED
RED
$4,972,214 $0.0382 $1,305,640 130000009 -5.86% Coin Info
TRF
Travelflex
$4,960,091 $0.0629 $27,811 78826062 0.49% Coin Info
ATM
ATMChain
$4,950,109 $0.0011 $39,851 4660285460 -26.35% Coin Info
ABYSS
The Abyss
$4,947,121 $0.0234 $1,646,530 211188917 -3.05% Coin Info
PND
Pandacoin
$4,943,958 $0.0002 $2,915 32514916898 -1.48% Coin Info
SPRTS
Sprouts
$4,933,084 $0.0000 $10,779 15634032149406 10.32% Coin Info
AID
AidCoin
$4,882,812 $0.1172 $407,024 41666836 -6.56% Coin Info
DRT
DomRaider
$4,876,841 $0.0082 $257,702 591500000 2.41% Coin Info
DOT
Dotcoin
$4,840,366 $0.0155 $4,091 312018000 -0.37% Coin Info
DGTX
Digitex Futures
$4,840,248 $0.0069 $76,342 700000000 -5.9% Coin Info
ALQO
ALQO
$4,820,427 $0.0937 $28,279 51467131 -28.26% Coin Info
GRFT
Graft
$4,819,197 $0.0153 $23,988 315764459 -5.82% Coin Info
SSP
Smartshare
$4,812,249 $0.0017 $870,349 2749934937 -10.68% Coin Info
EXY
Experty
$4,782,719 $0.1766 $133,064 27088352 -9.25% Coin Info
ICOS
ICOS
$4,773,429 $9.0949 $32 524845 7.9% Coin Info
DEB
Debitum
$4,759,312 $0.0247 $87,481 192374697 3.51% Coin Info
MITX
Morpheus Labs
$4,752,365 $0.0269 $840,442 176560198 3.43% Coin Info
IFT
InvestFeed
$4,746,140 $0.0248 $1,200 191381257 -13.29% Coin Info
IDXM
IDEX Membership
$4,724,060 $2,362.0300 $16,423 2000 11.99% Coin Info
XST
Stealth
$4,698,731 $0.1602 $2,661 29339011 -3.03% Coin Info
BCY
Bitcrystals
$4,695,022 $0.2027 $22,548 23163104 -7.26% Coin Info
EVR
Everus
$4,677,087 $0.0309 $331,617 151121900 -10.06% Coin Info
CSNO
BitDice
$4,676,203 $0.0668 $4,792 70000000 -6.93% Coin Info
MTX
Matryx
$4,641,447 $0.1999 $228,354 23224303 5.22% Coin Info
ESP
Espers
$4,621,668 $0.0002 $4,039 21945659425 3.88% Coin Info
AVT
Aventus
$4,596,186 $0.7660 $29,454 6000000 -15.06% Coin Info
WCT
Waves Communi...
$4,574,836 $0.4591 $27,095 9964596 -4.27% Coin Info
AVA
Travala
$4,568,267 $0.1678 $30,981 27226584 66.07% Coin Info
POLL
ClearPoll
$4,565,926 $0.6523 $6,025 6999991 -1.76% Coin Info
GBX
GoByte
$4,556,323 $2.2223 $30,993 2050283 -5.7% Coin Info
IPL
InsurePal
$4,550,017 $0.0226 $242,387 201000000 -3.14% Coin Info
PINK
PinkCoin
$4,544,995 $0.0119 $10,305 381906699 -17.11% Coin Info
ETK
EnergiToken
$4,542,325 $0.0040 $85,903 1140027357 4.31% Coin Info
OBITS
OBITS
$4,514,316 $0.2880 $510 15674600 -1.64% Coin Info
UBT
Unibright
$4,501,605 $0.0333 $96,113 135195122 -2.28% Coin Info
B2B
B2BX
$4,498,487 $0.2751 $101,631 16350644 0.29% Coin Info
GETX
Guaranteed Et...
$4,491,600 $0.0150 $11,158 300000000 12.2% Coin Info
PTOY
Patientory
$4,490,325 $0.0641 $122,109 70000000 -2.14% Coin Info
BEZ
Bezop
$4,450,438 $0.0816 $1,309,090 54544834 -3.7% Coin Info
SEXC
ShareX
$4,435,779 $0.0069 $128,707 645515075 4.02% Coin Info
PIRL
Pirl
$4,432,734 $0.2017 $34,931 21978829 -2.3% Coin Info
CXO
CargoX
$4,405,956 $0.0341 $7,818 129071409 -1.75% Coin Info
XLR
Solaris
$4,402,423 $3.0146 $17,782 1460348 -1.09% Coin Info
AIR
AirToken
$4,356,650 $0.0041 $116,256 1050000000 0.31% Coin Info
ENRG
Energycoin
$4,330,515 $0.0355 $7,561 122055777 -4% Coin Info
SRCOIN
SRCOIN
$4,323,730 $0.0009 $775,937 5052048084 -3.63% Coin Info
CHIPS
CHIPS
$4,298,145 $0.2047 $87 20995342 4.99% Coin Info
UNIT
Universal Cur...
$4,257,835 $0.2932 $18,279 14520163 0.09% Coin Info
BNTY
Bounty0x
$4,248,136 $0.0239 $9,443 177567948 -2.33% Coin Info
TGT
Target Coin
$4,242,456 $0.0045 $23 952429892 0.84% Coin Info
VME
VeriME
$4,223,379 $0.0258 $192,599 163397931 27.72% Coin Info
TFL
TrueFlip
$4,198,944 $0.6721 $205,146 6247267 0.35% Coin Info
CAN
CanYaCoin
$4,169,402 $0.0992 $11,063 42011624 2.42% Coin Info
NPER
NPER
$4,167,002 $0.0834 $1,278,220 49935730 2.15% Coin Info
SENC
Sentinel Chain
$4,132,425 $0.0209 $444,510 197269666 -2.42% Coin Info
MAX
MaxCoin
$4,125,895 $0.0671 $1,337 61445805 0.23% Coin Info
CFUN
CFun
$4,121,886 $0.0096 $212,009 429429737 0.59% Coin Info
HBT
Hubii Network
$4,109,302 $0.3040 $8,515 13516418 0% Coin Info
MEDIC
MedicCoin
$4,108,847 $0.0209 $4,499 196963077 -9.71% Coin Info
FLIXX
Flixxo
$4,106,190 $0.0515 $258,040 79671513 0.25% Coin Info
HBZ
Helbiz
$4,085,736 $0.0075 $1,155,730 547522129 1.86% Coin Info
BDG
BitDegree
$4,021,471 $0.0113 $1,910 355338365 -7.8% Coin Info
CCCX
Clipper Coin
$4,005,583 $0.0056 $276,922 717846353 4.52% Coin Info
NET
Nimiq Exchang...
$3,989,969 $0.3800 $208,987 10500000 4.88% Coin Info
OMX
Shivom
$3,906,902 $0.0123 $349,492 318758997 -0.22% Coin Info
POLIS
Polis
$3,856,117 $1.3086 $18,241 2946705 -1.15% Coin Info
CAT
BitClave
$3,846,753 $0.0077 $18,923 501394406 -7.14% Coin Info
BTCZ
BitcoinZ
$3,826,178 $0.0017 $74,695 2249700217 -1.9% Coin Info
LND
Lendingblock
$3,813,411 $0.0064 $17,292 594772963 19.33% Coin Info
DNA
EncrypGen
$3,801,095 $0.0611 $124,072 62219914 -8.13% Coin Info
COVAL
Circuits of V...
$3,785,500 $0.0038 $3,068 1000000000 -1.9% Coin Info
AC
AsiaCoin
$3,780,428 $0.0022 $4 1697725747 -6.46% Coin Info
J8T
JET8
$3,723,729 $0.0082 $1,456 452606995 -2.24% Coin Info
HDG
Hedge
$3,718,503 $1.0024 $5 3709674 0% Coin Info
MINT
Mintcoin
$3,704,394 $0.0001 $1,169 24947260808 -7.65% Coin Info
ZLA
Zilla
$3,700,601 $0.0950 $132,892 38966654 0.29% Coin Info
TRST
WeTrust
$3,697,243 $0.0401 $104,412 92147500 0.52% Coin Info
PBT
Primalbase Token
$3,681,800 $2,945.4400 $354,282 1250 4.76% Coin Info
SENSE
Sense
$3,645,571 $0.0204 $35 179111869 2.82% Coin Info
SNOV
Snovio
$3,635,846 $0.0090 $188,301 404980448 -1.86% Coin Info
PARETO
Pareto Network
$3,628,160 $0.0146 $22,709 248153959 -0.32% Coin Info
CLN
Colu Local Ne...
$3,623,726 $0.0343 $83,942 105676960 1.19% Coin Info
ADB
adbank
$3,577,416 $0.0071 $85,739 500953700 -3.36% Coin Info
FID
Fidelium
$3,566,939 $0.0303 $744 117782948 -1.24% Coin Info
1WO
1World
$3,564,665 $0.1723 $69,296 20686551 2.69% Coin Info
PTC
Pesetacoin
$3,556,666 $0.0264 $1,751 134880064 2.93% Coin Info
GOOD
Goodomy
$3,532,538 $0.0057 $4 620508777 -1.17% Coin Info
GCC
Global Crypto...
$3,524,893 $0.0032 $3,227 1116118944 -2.31% Coin Info
COFI
CoinFi
$3,523,379 $0.0203 $95,935 173547535 -0.1% Coin Info
PCL
Peculium
$3,499,003 $0.0037 $45,956 951371903 3.35% Coin Info
BEE
Bee Token
$3,490,277 $0.0206 $846 169595585 -3.73% Coin Info
DOVU
Dovu
$3,484,596 $0.0437 $713 79745430 -1.03% Coin Info
LWF
Local World F...
$3,470,899 $0.0365 $970 95043907 -1.77% Coin Info
LOCI
LOCIcoin
$3,441,627 $0.0942 $16,087 36518110 9.77% Coin Info
XBC
Bitcoin Plus
$3,389,203 $30.2548 $4,834 112022 -0.3% Coin Info
SYNX
Syndicate
$3,384,991 $0.1733 $26,874 19531650 2.27% Coin Info
BELA
Bela
$3,378,364 $0.0911 $6,966 37093049 -4.57% Coin Info
TKS
Tokes
$3,358,364 $0.9925 $5,550 3383851 7.39% Coin Info
ABY
ArtByte
$3,355,801 $0.0042 $4,395 792537250 1.92% Coin Info
ALIS
ALIS
$3,330,051 $0.0858 $959 38805314 4.98% Coin Info
DGPT
DigiPulse
$3,313,348 $1.4643 $38,799 2262814 11.92% Coin Info
HEAT
HEAT
$3,295,227 $0.0933 $1,913 35323232 -2.49% Coin Info
MYB
MyBit Token
$3,245,618 $0.0460 $36,248 70611096 15.65% Coin Info
MSR
Masari
$3,233,993 $0.4990 $9,862 6480895 -2.31% Coin Info
INXT
Internxt
$3,218,415 $5.1118 $3,747 629610 12.14% Coin Info
PFR
Payfair
$3,208,439 $0.0361 $2,027 88999687 12.26% Coin Info
GLA
Gladius Token
$3,200,866 $0.2285 $8,662 14005346 28.85% Coin Info
CBT
CommerceBlock
$3,199,254 $0.0185 $12,687 173256686 11.75% Coin Info
OPT
Opus
$3,190,727 $0.0228 $797 140080549 -23.01% Coin Info
LEDU
Education Eco...
$3,182,345 $0.0146 $98,454 217789857 31.88% Coin Info
BLUE
Blue Protocol
$3,177,256 $0.0867 $6,011 36645278 -7.99% Coin Info
GLD
GoldCoin
$3,159,004 $0.0767 $17,959 41159772 12.27% Coin Info
STA
Starta
$3,113,448 $0.5987 $17,820 5200017 -4.95% Coin Info
OTN
Open Trading ...
$3,061,017 $1.5773 $37,492 1940632 0.69% Coin Info
EVE
Devery
$3,044,710 $0.0484 $160,108 62918410 -1.34% Coin Info
BSTN
BitStation
$3,020,051 $0.0009 $86,332 3467018936 8.07% Coin Info
LALA
LALA World
$3,017,247 $0.0159 $23,095 189647051 -1.22% Coin Info
XNK
Ink Protocol
$3,015,468 $0.0171 $192,611 176630334 -4.48% Coin Info
ARY
Block Array
$2,985,134 $0.0436 $4,896 68430738 8.59% Coin Info
2GIVE
2GIVE
$2,971,124 $0.0057 $13,711 520033685 -0.23% Coin Info
SCL
Sociall
$2,952,565 $0.1767 $3,558 16714020 -5.27% Coin Info
BUZZ
BuzzCoin
$2,947,987 $0.0001 $2,430 19863534090 80.8% Coin Info
KORE
Kore
$2,932,109 $1.4498 $67,379 2022465 -6.39% Coin Info
AUR
Auroracoin
$2,916,788 $0.3369 $5,968 8658139 -2.04% Coin Info
ATMOS
Atmos
$2,897,431 $0.0288 $1,371 100606991 35.83% Coin Info
REAL
REAL
$2,881,706 $0.2866 $1 10055817 -0.31% Coin Info
LDC
Leadcoin
$2,859,780 $0.0036 $395,082 784399592 -1.42% Coin Info
XHV
Haven Protocol
$2,851,492 $0.7772 $32,919 3668712 21.59% Coin Info
TX
TransferCoin
$2,842,044 $0.4334 $54,893 6557993 -0.02% Coin Info
DTH
Dether
$2,837,157 $0.0391 $3,540 72500000 2.49% Coin Info
BET
DAO.Casino
$2,816,540 $0.0168 $1,366 167270821 -9.29% Coin Info
DOPE
DopeCoin
$2,809,602 $0.0240 $3,341 116845228 1.81% Coin Info
GEO
GeoCoin
$2,809,200 $0.8860 $1,113 3170551 2.53% Coin Info
PBL
Publica
$2,789,335 $0.1501 $2,244 18582933 5.23% Coin Info
ZIPT
Zippie
$2,787,184 $0.0145 $216,524 192599502 -1.67% Coin Info
IOP
Internet of P...
$2,732,585 $0.7750 $123,277 3525843 0.54% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
FLP
FLIP
$2,721,254 $0.0599 $230,426 45455000 4.11% Coin Info
SIG
Spectiv
$2,717,954 $0.0096 $27,332 283977511 2.76% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
SPHR
Sphere
$2,668,645 $0.8656 $14,357 3082940 5.09% Coin Info
VZT
Vezt
$2,654,132 $0.0458 $25,263 57984917 16.09% Coin Info
ERC
EuropeCoin
$2,653,542 $0.2628 $2,524 10095963 0.26% Coin Info
SUMO
Sumokoin
$2,651,781 $0.4281 $110,759 6194000 -5.3% Coin Info
CCRB
CryptoCarbon
$2,633,166 $0.1066 $43,523 24690718 -3.14% Coin Info
STAR
Starbase
$2,630,981 $0.0140 $1,106 187500000 3.3% Coin Info
AUC
Auctus
$2,622,337 $0.1570 $8,104 16697784 2.95% Coin Info
ZEPH
Zephyr
$2,613,270 $0.0207 $6,125 125990535 3.9% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
WRC
Worldcore
$2,611,368 $0.0147 $32,798 178103291 -5.59% Coin Info
IND
Indorse Token
$2,609,229 $0.0703 $101,482 37092886 1.24% Coin Info
ALT
Altcoin
$2,599,830 $21.1068 $6,175 123175 -4.83% Coin Info
USNBT
NuBits
$2,592,824 $0.2326 $117,719 11146035 1.46% Coin Info
XHI
HiCoin
$2,572,841 $0.0006 $592 4434602828 -11.45% Coin Info
DERO
Dero
$2,570,961 $0.8297 $12,070 3098753 -8.9% Coin Info
BRX
Breakout Stake
$2,564,435 $0.4091 $1,200 6268082 -4.03% Coin Info
INSTAR
Insights Network
$2,547,942 $0.0199 $85,087 128102313 3.76% Coin Info
GAT
Gatcoin
$2,546,488 $0.0048 $1,296 529861449 4.45% Coin Info
HQX
HOQU
$2,543,443 $0.0168 $378,377 151118386 4.59% Coin Info
SPR
SpreadCoin
$2,533,846 $0.2448 $3,472 10351312 1.26% Coin Info
0XBTC
0xBitcoin
$2,532,874 $0.8542 $300,957 2965200 -1.54% Coin Info
SETH
Sether
$2,509,710 $0.1451 $9,784 17294985 -1.59% Coin Info
QWARK
Qwark
$2,492,774 $0.0422 $10,787 59041365 -0.25% Coin Info
TIPS
FedoraCoin
$2,475,682 $0.0000 $10,729 212269865434 13.62% Coin Info
ATB
ATBCoin
$2,469,758 $0.0588 $761,336 42038227 -5.65% Coin Info
HGT
HelloGold
$2,466,355 $0.0094 $1,294 263034654 5.13% Coin Info
HWC
HollyWoodCoin
$2,447,040 $0.3634 $257,243 6733588 -1.25% Coin Info
SHP
Sharpe Platfo...
$2,431,987 $0.1416 $5,153 17180144 -2.99% Coin Info
PRIX
Privatix
$2,401,774 $2.0308 $8,278 1182668 -2.16% Coin Info
HAC
Hackspace Cap...
$2,400,129 $0.0074 $579 323468764 2.75% Coin Info
SEND
Social Send
$2,397,238 $0.0747 $1,984 32074754 5.32% Coin Info
UFR
Upfiring
$2,377,945 $0.1336 $11,330 17793000 16.44% Coin Info
RIC
Riecoin
$2,370,519 $0.0539 $16,556 43989975 -2.23% Coin Info
THRT
Thrive Token
$2,355,049 $0.0260 $691,520 90459837 1.02% Coin Info
CPC
Capricoin
$2,350,482 $1.1811 $51,961 1990045 1.59% Coin Info
ATL
ATLANT
$2,341,357 $0.0623 $21,675 37551901 -0.17% Coin Info
ZEIT
Zeitcoin
$2,315,067 $0.0001 $1,126 36971209936 3.81% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
CPY
COPYTRACK
$2,281,820 $0.0997 $1,124 22878925 -4.06% Coin Info
VRM
VeriumReserve
$2,277,867 $1.3296 $1,957 1713146 -1.99% Coin Info
SSS
Sharechain
$2,266,112 $0.0009 $21,421 2544023561 9.98% Coin Info
CARBON
Carboncoin
$2,219,068 $0.0001 $43 15392021415 -1.89% Coin Info
CPAY
Cryptopay
$2,214,136 $0.0327 $2,437 67625776 2.9% Coin Info
SGR
Sugar Exchange
$2,213,541 $0.1148 $18,683 19276177 24.29% Coin Info
ANC
Anoncoin
$2,208,616 $1.0466 $1,056 2110317 -14.5% Coin Info
VSL
vSlice
$2,206,204 $0.0661 $36 33390496 1.18% Coin Info
IPSX
IP Exchange
$2,196,662 $0.0027 $193,048 802404382 2.93% Coin Info
SXUT
Spectre.ai Ut...
$2,189,947 $0.0893 $2,906 24529558 -10.44% Coin Info
ETT
EncryptoTel [...
$2,185,931 $0.0352 $21,594 62131190 -2.09% Coin Info
TGAME
Truegame
$2,167,657 $0.0337 $88,729 64411432 16.51% Coin Info
CRAVE
Crave
$2,166,021 $0.1410 $2,229 15366648 58.57% Coin Info
FDX
FidentiaX
$2,160,428 $0.0206 $702 105000000 -4.96% Coin Info
MEME
Memetic / Pep...
$2,142,757 $0.0937 $14,865 22865927 -0.62% Coin Info
EXCL
ExclusiveCoin
$2,131,450 $0.4550 $13,559 4684865 0.79% Coin Info
ADST
AdShares
$2,124,550 $0.1096 $3,214 19379103 -1.15% Coin Info
KB3
B3Coin
$2,107,802 $0.0029 $156 729984943 -0.12% Coin Info
DGX
Digix Gold Token
$2,106,062 $42.6199 $20,218 49415 5.62% Coin Info
CBX
Bullion
$2,074,493 $2.0390 $84 1017422 0.52% Coin Info
TRAK
TrakInvest
$2,041,040 $0.0244 $26 83622443 -6.79% Coin Info
EZT
EZToken
$2,037,075 $0.1771 $20,701 11505000 -4.84% Coin Info
SHL
Oyster Shell
$2,022,468 $0.0239 $6,975 84692607 1.15% Coin Info
OOT
Utrum
$2,022,214 $0.0624 $2,809 32400053 4.03% Coin Info
BIO
BioCoin
$2,006,159 $0.0031 $337 640818498 4.98% Coin Info
TRC
Terracoin
$1,999,125 $0.0872 $8,052 22935396 4.26% Coin Info
MVC
Maverick Chain
$1,971,840 $0.0189 $745,888 104436231 3.62% Coin Info
SPF
SportyCo
$1,957,113 $0.0370 $175,974 52827425 1.36% Coin Info
ZOI
Zoin
$1,955,994 $0.1085 $11,433 18029259 -8.52% Coin Info
SPD
Stipend
$1,944,577 $0.2681 $16,329 7253529 -32.19% Coin Info
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
POSW
PoSW Coin
$1,898,889 $0.0431 $5 44100000 -0.36% Coin Info
PLAY
HEROcoin
$1,897,623 $0.0158 $131,516 119754840 1.47% Coin Info
CHX
Chainium
$1,875,646 $0.0320 $7,364 58569819 0.14% Coin Info
YOC
Yocoin
$1,869,803 $0.0167 $38,390 112194700 -19.54% Coin Info
ETBS
Ethbits
$1,859,266 $1.3361 $711 1391604 8.88% Coin Info
ADI
Aditus
$1,851,951 $0.0079 $193,787 234110888 0.87% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
BTM2
Bitmark
$1,844,423 $0.2010 $52,473 9174361 29.1% Coin Info
REX
imbrex
$1,833,924 $0.2118 $150 8660756 -12.77% Coin Info
HORSE
Ethorse
$1,830,184 $0.0173 $403 105706676 -10.97% Coin Info
CANN
CannabisCoin
$1,827,629 $0.0237 $18,842 77231176 -1.45% Coin Info
KRB
Karbo
$1,817,886 $0.2920 $7,836 6224805 -0.35% Coin Info
BBP
BiblePay
$1,815,125 $0.0023 $12,054 792637881 -10.29% Coin Info
FTX
FintruX Network
$1,814,362 $0.0327 $68,947 55428631 -2.64% Coin Info
HYP
HyperStake
$1,813,133 $0.0014 $422 1285654796 4.66% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
PIX
Lampix
$1,798,660 $0.0133 $1,709 135322017 -1.6% Coin Info
AIX
Aigang
$1,773,910 $0.0853 $36,942 20784942 1.29% Coin Info
RUPX
Rupaya
$1,755,047 $0.0578 $4,116 30346543 -5.66% Coin Info
BPL
Blockpool
$1,752,405 $0.0786 $1,176 22293890 -3.91% Coin Info
QRK
Quark
$1,746,365 $0.0068 $15 255737538 -0.26% Coin Info
VOISE
Voise
$1,738,104 $0.0033 $4,442 521625806 -19.52% Coin Info
SXC
Sexcoin
$1,732,185 $0.0136 $281 127576689 -1.17% Coin Info
WISH
MyWish
$1,708,909 $0.0908 $2,447 18825212 -3.52% Coin Info
FSBT
Forty Seven Bank
$1,699,369 $0.4842 $459,887 3509535 9.57% Coin Info
MOTO
Motocoin
$1,669,627 $0.0850 $1,329 19642673 98.78% Coin Info
FOR
FORCE
$1,637,084 $0.0133 $29 123192742 1.47% Coin Info
UFO
Uniform Fisca...
$1,623,806 $0.0004 $4,039 3646110637 0.82% Coin Info
NAVI
Naviaddress
$1,620,943 $0.0067 $132,573 242550845 -2.95% Coin Info
BLU
BlueCoin
$1,620,614 $0.0028 $113 574683675 12.59% Coin Info
EGC
EverGreenCoin
$1,617,656 $0.1186 $2,125 13643165 5.74% Coin Info
VIU
Viuly
$1,616,231 $0.0020 $1,843 796706642 8.69% Coin Info
CRED
Verify
$1,602,124 $0.1186 $2,919 13508864 19.31% Coin Info
BRK
Breakout
$1,589,852 $0.0839 $204 18949258 0.19% Coin Info
MFG
SyncFab
$1,574,372 $0.0098 $1,606,090 160488754 7.02% Coin Info
HUC
HunterCoin
$1,554,432 $0.0658 $5,151 23636630 -5.18% Coin Info
NTRN
Neutron
$1,554,023 $0.0421 $248 36925121 2.46% Coin Info
DGC
Digitalcoin
$1,527,380 $0.0515 $264 29650718 -4.63% Coin Info
PMNT
Paymon
$1,510,096 $0.0025 $33,050 611226584 4.68% Coin Info
BON
Bonpay
$1,498,336 $0.1327 $24,868 11290301 7.37% Coin Info
BTDX
Bitcloud
$1,494,473 $0.0620 $931 24102335 -1.35% Coin Info
CMPCO
CampusCoin
$1,486,480 $0.0033 $4,240 449982049 0.11% Coin Info
MONK
Monkey Project
$1,484,848 $1.2992 $224 1142912 -37.77% Coin Info
RAIN
Condensate
$1,449,760 $0.0061 $12,927 238038187 3.98% Coin Info
RC
RussiaCoin
$1,448,911 $0.1729 $32 8377873 0.75% Coin Info
FYP
FlypMe
$1,440,428 $0.0817 $122 17638681 -7.56% Coin Info
TKA
Tokia
$1,438,996 $0.0342 $22,512 42135421 -0.06% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
ING
Iungo
$1,426,328 $0.0357 $1,804 40000000 -7.99% Coin Info
BOB
Bob's Repair
$1,418,619 $0.0181 $296,666 78286331 -9.6% Coin Info
TES
TeslaCoin
$1,409,631 $0.0186 $95 75964701 -12.58% Coin Info
AMN
Amon
$1,402,949 $0.0060 $28,253 234944699 -6.27% Coin Info
LDOGE
LiteDoge
$1,401,358 $0.0001 $721 15046670050 -5.66% Coin Info
CL
Coinlancer
$1,389,768 $0.0197 $5,652 70666779 -5.26% Coin Info
VIT
Vice Industry...
$1,386,237 $0.0060 $4,019 230749949 -7.87% Coin Info
XVC
Vcash
$1,384,187 $0.0896 $7,334 15447373 -7.24% Coin Info
BBO
Bigbom
$1,369,611 $0.0046 $31,671 298382496 6.64% Coin Info
XBP
BlitzPredict
$1,367,389 $0.0039 $330,914 351792338 3.67% Coin Info
JC
Jesus Coin
$1,360,924 $0.0001 $333 18388557939 42.44% Coin Info
CHC
ChainCoin
$1,357,446 $0.0881 $888 15404203 -1.89% Coin Info
ONL
On.Live
$1,348,756 $0.0668 $6,412 20176333 -7.56% Coin Info
ADC
AudioCoin
$1,348,604 $0.0015 $26 908065078 0.8% Coin Info
REF
RefToken
$1,343,128 $1.8338 $1,619 732429 1.57% Coin Info
PING
CryptoPing
$1,323,359 $0.1330 $3,044 9952089 -4.24% Coin Info
BOUTS
BoutsPro
$1,322,378 $0.0173 $30,801 76615188 14.61% Coin Info
DAN
Daneel
$1,315,412 $0.0377 $68,212 34879065 10.19% Coin Info
HUSH
Hush
$1,292,588 $0.2978 $7,232 4340325 -13.62% Coin Info
EFYT
Ergo
$1,285,846 $3.2365 $419,818 397300 2.39% Coin Info
XNN
Xenon
$1,275,993 $0.0043 $1,168 300000000 5.53% Coin Info
SUPER
SuperCoin
$1,269,670 $0.0258 $11 49186649 447.91% Coin Info
SKIN
SkinCoin
$1,267,435 $0.0144 $16,042 88183483 10.99% Coin Info
ODN
Obsidian
$1,238,250 $0.0495 $3,871 25000000 33.99% Coin Info
EBTC
eBitcoin
$1,233,629 $0.0653 $1,052 18897126 9.78% Coin Info
AMLT
AMLT
$1,232,693 $0.0146 $85,855 84519016 -1.56% Coin Info
I0C
I0Coin
$1,230,957 $0.0586 $368 20992436 10.07% Coin Info
KNDC
KanadeCoin
$1,218,497 $0.0002 $4,245 5471056500 -3.65% Coin Info
DNR
Denarius
$1,217,181 $0.3738 $6,372 3256341 -6.11% Coin Info
TEAM
TEAM (TokenSt...
$1,212,385 $0.1164 $68,564 10418277 1.56% Coin Info
TIE
Ties.DB
$1,210,444 $0.0297 $132 40761740 -33.58% Coin Info
HAT
Hat.Exchange
$1,206,827 $0.8344 $356 1446409 -2.83% Coin Info
GCN
GCN Coin
$1,198,367 $0.0000 $2,662 158781110000 -9.19% Coin Info
VTR
vTorrent
$1,184,598 $0.1021 $87,404 11604722 5.18% Coin Info
INV
Invacio
$1,184,361 $0.0248 $592 47728375 -5.1% Coin Info
EFL
e-Gulden
$1,179,713 $0.0697 $842 16917262 -1.91% Coin Info
WSX
WeAreSatoshi
$1,178,151 $0.0480 $39 24532587 -2.35% Coin Info
FND
FundRequest
$1,176,710 $0.0375 $2,821 31417058 50.38% Coin Info
XGOX
XGOX
$1,174,184 $0.0005 $816 2379530425 0.63% Coin Info
XMCT
XMCT
$1,161,158 $0.0398 $1,314,040 29164136 2.27% Coin Info
NIO
Autonio
$1,160,169 $0.0155 $40,068 74952138 -0.24% Coin Info
TRUST
TrustPlus
$1,129,105 $0.0352 $1,387 32086595 0.51% Coin Info
ONG
onG.social
$1,121,192 $0.0337 $1,739 33313882 6.51% Coin Info
TBX
Tokenbox
$1,118,195 $0.0981 $6,228 11400546 0.22% Coin Info
ACE
ACE (TokenStars)
$1,113,832 $0.1155 $118,564 9646911 -0.15% Coin Info
FT
Fabric Token
$1,113,191 $0.0453 $914 24593615 1.43% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
ITNS
IntenseCoin
$1,102,065 $0.0026 $1,848 430625519 0.75% Coin Info
VSX
Vsync
$1,090,170 $0.0068 $2,714 160559294 -11.95% Coin Info
CREA
Creativecoin
$1,074,108 $0.0701 $2,385 15329207 4.77% Coin Info
CRB
Creditbit
$1,064,957 $0.0638 $6,751 16692040 5.21% Coin Info
BUN
BunnyCoin
$1,062,596 $0.0000 $1,308 103036607564 -68.5% Coin Info
ORE
Galactrum
$1,062,236 $0.6015 $1,808 1765837 -0.79% Coin Info
PYLNT
Pylon Network
$1,061,327 $2.9696 $35,190 357402 0.84% Coin Info
V
Version
$1,059,253 $0.0021 $99 509577290 -5.88% Coin Info
XSG
SnowGem
$1,053,523 $0.1775 $21,975 5934406 -15.04% Coin Info
AMM
MicroMoney
$1,040,305 $0.0914 $48,869 11380610 2.84% Coin Info
NOBL
NobleCoin
$1,038,737 $0.0004 $251 2332390120 -19.35% Coin Info
FGC
FantasyGold
$1,038,381 $0.1608 $1,320 6457512 1.22% Coin Info
IXC
Ixcoin
$1,036,391 $0.0493 $548 21008190 -18.08% Coin Info
UNI
Universe
$1,033,942 $0.0349 $436 29632297 5.77% Coin Info
XMG
Magi
$1,028,164 $0.1269 $3,591 8099028 -2.78% Coin Info
XPTX
PlatinumBAR
$1,025,470 $0.8988 $113 1140920 0.5% Coin Info
PUT
PutinCoin
$1,009,967 $0.0023 $3,655 444766712 18.19% Coin Info
APR
APR Coin
$1,005,503 $0.3201 $6,995 3140942 -9.69% Coin Info
BTW
BitWhite
$983,626 $0.0271 $56,782 36325371 1.43% Coin Info
EVC
EventChain
$967,650 $0.0310 $148 31250497 -14.09% Coin Info
DAY
Chronologic
$951,008 $1.2965 $6,797 733531 -14.58% Coin Info
PHI
PHI Token
$933,748 $0.1868 $5 4997395 -0.65% Coin Info
KEK
KekCoin
$926,049 $0.0864 $49 10716385 0.84% Coin Info
STAC
StarterCoin
$918,880 $0.0033 $66,252 282407189 2.46% Coin Info
XMCC
Monoeci
$916,612 $0.1588 $218,073 5772260 1.67% Coin Info
DFT
DraftCoin
$914,882 $0.1152 $2,303 7940646 1.36% Coin Info
NLX
Nullex
$913,356 $0.0226 $5,679 40477042 3.07% Coin Info
MRT
Miners' Rewar...
$912,444 $0.0912 $397,321 10000000 1.28% Coin Info
WDC
WorldCoin
$905,543 $0.0076 $144 119606941 -0.88% Coin Info
DP
DigitalPrice
$897,253 $0.0454 $2,386 19780674 -0.31% Coin Info
XTL
Stellite
$885,770 $0.0003 $3,523 2982832499 -3.07% Coin Info
ARG
Argentum
$883,033 $0.0895 $678 9870688 -8.12% Coin Info
VULC
Vulcano
$879,943 $0.0002 $9,637 3938215491 -24.54% Coin Info
KOBO
Kobocoin
$878,353 $0.0356 $783 24700248 6.12% Coin Info
HERO
Sovereign Hero
$874,681 $183.2560 $612 4773 2.29% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
HIRE
HireMatch
$860,262 $0.0267 $149 32238260 5.11% Coin Info
BYC
Bytecent
$859,406 $0.3854 $1,353 2230050 -5.48% Coin Info
CRC
CryCash
$855,213 $0.1874 $175 4562936 12.6% Coin Info
TRCT
Tracto
$851,203 $0.0316 $302 26913041 8.93% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
EQT
EquiTrader
$839,563 $0.0772 $25 10873943 -3.87% Coin Info
RIYA
Etheriya
$828,808 $0.5241 $22 1581531 3.07% Coin Info
DAR
Darcrus
$828,149 $0.0609 $176 13600388 31.17% Coin Info
MAGE
MagicCoin
$826,724 $0.1114 $396 7423949 -3.78% Coin Info
GENE
Parkgene
$826,405 $0.0030 $38,518 279760863 -31.05% Coin Info
NSR
NuShares
$824,675 $0.0003 $1 2777600756 34.43% Coin Info
NKA
IncaKoin
$818,487 $0.0001 $3 16018640173 -12.28% Coin Info
DRPU
DCORP Utility
$817,867 $0.2317 $591 3530373 4.35% Coin Info
CDN
Canada eCoin
$815,390 $0.0084 $254 97415544 4.35% Coin Info
STAK
STRAKS
$803,529 $0.1246 $2,099 6449279 2.29% Coin Info
VIVO
VIVO
$796,011 $0.3412 $3,088 2332960 -6.03% Coin Info
PHO
Photon
$792,547 $0.0000 $1,656 23875777234 26.71% Coin Info
ESZ
EtherSportz
$791,284 $0.1601 $911 4941600 20.97% Coin Info
NDC
NEVERDIE
$786,977 $0.0192 $30,027 41004200 4.75% Coin Info
LIVE
Live Stars
$784,258 $0.0197 $16,711 39722531 -0.53% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
MTNC
Masternodecoin
$758,686 $0.0141 $60 53786933 6.28% Coin Info
CDX
Commodity Ad ...
$757,640 $0.0233 $55 32550000 2.81% Coin Info
MAC
Machinecoin
$751,400 $0.0351 $263 21435250 2.08% Coin Info
ORI
Origami
$750,719 $0.1776 $1,069 4225879 20.99% Coin Info
ORB
Orbitcoin
$746,558 $0.2318 $80 3220616 -7.45% Coin Info
DEUS
DeusCoin
$742,958 $0.0671 $1,811 11079837 12.87% Coin Info
FJC
FujiCoin
$740,622 $0.0006 $2,055 1310942755 -6.24% Coin Info
MBI
Monster Byte
$739,798 $0.0440 $440 16822736 0% Coin Info
ZER
Zero
$735,597 $0.2450 $2,453 3002570 -4.1% Coin Info
DIX
Dix Asset
$734,668 $0.0000 $260 100000000000 1.31% Coin Info
UNB
UnbreakableCoin
$731,382 $0.3210 $10,661 2278150 2.71% Coin Info
ZNY
Bitzeny
$731,244 $0.0097 $154 75614500 -0.68% Coin Info
TZC
TrezarCoin
$724,014 $0.0076 $662 95718600 1.64% Coin Info
TDX
Tidex Token
$723,184 $0.0761 $524 9499999 -0.17% Coin Info
PCN
PeepCoin
$720,214 $0.0000 $9,123 18935956315 -5.66% Coin Info
MNTP
GoldMint
$718,880 $0.3754 $28,553 1914997 -3.5% Coin Info
FUNK
The Cypherfunks
$698,499 $0.0000 $30 48219257499 -3.29% Coin Info
SGN
Signals Network
$694,505 $0.0079 $128,215 87567034 3.22% Coin Info
OPC
OP Coin
$689,708 $0.0004 $658 1858984784 -12.42% Coin Info
ELLA
Ellaism
$681,249 $0.0688 $4,669 9903038 9.55% Coin Info
INN
Innova
$678,026 $0.1708 $2,289 3970868 5.2% Coin Info
KLN
Kolion
$671,826 $0.9590 $12,250 700524 4.42% Coin Info
LNC
Blocklancer
$661,092 $0.0055 $4,562 120140384 -1.36% Coin Info
DCY
Dinastycoin
$632,967 $0.0004 $133 1705214881 0.84% Coin Info
ITT
Intelligent T...
$626,645 $0.0639 $7,674 9799899 5.14% Coin Info
INPAY
InPay
$625,075 $0.0625 $44 10000000 9.43% Coin Info
CJT
ConnectJob
$624,082 $0.0055 $48 112839768 5.25% Coin Info
TIG
Tigereum
$623,475 $0.0418 $428 14925493 -6.73% Coin Info
UNIC
UniCoin
$615,770 $0.2021 $345 3046616 -3.84% Coin Info
EL
Elcoin
$609,993 $0.0544 $371 11208967 -12.38% Coin Info
ADZ
Adzcoin
$609,459 $0.0139 $3,690 43951904 -17.05% Coin Info
ARC
Advanced Tech...
$606,721 $0.0243 $1,210 24923733 3.28% Coin Info
SUR
Suretly
$606,215 $2.7308 $116,024 221990 -13.34% Coin Info
EBCH
EBCH
$604,621 $0.0651 $450 9285500 35.71% Coin Info
USC
Ultimate Secu...
$603,359 $0.0583 $19 10343113 7.66% Coin Info
DEM
Deutsche eMark
$600,993 $0.0149 $758 40272400 -0.41% Coin Info
MORE
More Coin
$598,216 $0.2991 $3,736 2000000 0.07% Coin Info
ZZC
ZoZoCoin
$594,882 $0.3056 $14 1946488 80.18% Coin Info
BRIA
BriaCoin
$593,512 $0.7983 $16,278 743431 -0.83% Coin Info
UIS
Unitus
$589,358 $0.0100 $470 58815845 -10.45% Coin Info
SMS
Speed Mining ...
$587,722 $5.6145 $3,743 104680 -21.7% Coin Info
MANNA
Manna
$585,744 $0.0022 $107 272123767 0.82% Coin Info
MOIN
Moin
$579,415 $0.0749 $301 7733458 -6.47% Coin Info
LINX
Linx
$568,021 $0.0210 $1,218 27023643 1.94% Coin Info
FRST
FirstCoin
$567,528 $0.0182 $2,061 31207528 -6.39% Coin Info
POP
PopularCoin
$567,460 $0.0001 $19 3822541877 -11.45% Coin Info
XPD
PetroDollar
$566,977 $0.0089 $82 63993275 0.51% Coin Info
MXT
MarteXcoin
$566,144 $0.1858 $12,678 3047339 -8.1% Coin Info
JEW
Shekel
$565,004 $0.0050 $679 111941182 11.69% Coin Info
EARTH
Earth Token
$564,598 $0.0028 $2,642 205300250 7.22% Coin Info
RNS
Renos
$557,173 $0.0167 $9 33356077 -0.09% Coin Info
TROLL
Trollcoin
$557,034 $0.0010 $37 577129273 0.84% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
TSE
Tattoocoin (S...
$550,352 $0.0061 $9 90421856 0.82% Coin Info
MAZA
MAZA
$548,436 $0.0005 $3,332 1055345280 -11.46% Coin Info
HOLD
Stellar Holdings
$547,855 $0.0007 $3,778 737960070 -17.5% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
XJO
Joulecoin
$541,067 $0.0150 $401 36164407 74.14% Coin Info
ONX
Onix
$540,531 $0.0050 $14,358 107072781 0.39% Coin Info
ZINC
ZINC
$533,213 $0.1647 $30,994 3237341 5.94% Coin Info
FLIK
FLiK
$531,160 $0.0088 $543 60123682 -19.81% Coin Info
XCN
Cryptonite
$530,870 $0.0012 $101 427160140 -6.22% Coin Info
IC
Ignition
$528,476 $0.6750 $1,778 782911 -9.11% Coin Info
NET2
NetCoin
$525,823 $0.0007 $95 787126712 -9.26% Coin Info
FYN
FundYourselfNow
$518,768 $0.5594 $287 927377 -6.3% Coin Info
UCOM
United Crypto...
$517,240 $0.4009 $361 1290226 4.04% Coin Info
CASH
Cashcoin
$513,045 $0.0108 $96,178 47675905 2.94% Coin Info
RLT
RouletteToken
$502,168 $0.0491 $13,203 10217813 1.83% Coin Info
SCT
Soma
$501,056 $0.0851 $3,526 5890454 -8.69% Coin Info
GRWI
Growers Inter...
$498,923 $0.4189 $82 1191039 9.38% Coin Info
BDL
Bitdeal
$495,338 $0.0028 $120 175583793 0.99% Coin Info
INSN
InsaneCoin
$494,308 $0.0229 $87 21551060 0.88% Coin Info
FANS
Fantasy Cash
$493,350 $0.1072 $896 4602101 21.35% Coin Info
STU
bitJob
$491,442 $0.0102 $41,055 48043991 3.92% Coin Info
UNIFY
Unify
$490,805 $0.0275 $644 17860831 7.6% Coin Info
BTRN
Biotron
$488,849 $0.0158 $1,443 30900316 2.59% Coin Info
MAG
Magnet
$485,687 $0.0158 $2,716 30826328 -15.92% Coin Info
SNRG
Synergy
$484,067 $0.1263 $141 3833312 -6.19% Coin Info
TRK
Truckcoin
$478,086 $0.0024 $390 196639439 32.51% Coin Info
SPK
Sparks
$474,999 $0.1703 $1,897 2789798 -6.42% Coin Info
BIGUP
BigUp
$473,517 $0.0002 $340 2137572489 -17.36% Coin Info
WILD
Wild Crypto
$472,089 $0.0194 $209 24373456 16.31% Coin Info
DMB
Digital Money...
$471,611 $0.0055 $984 86304637 -30.75% Coin Info
OCL
Oceanlab
$471,533 $0.0101 $501 46500000 2.63% Coin Info
JIYO
Jiyo
$462,480 $0.0758 $1,265 6100012 44.04% Coin Info
MBRS
Embers
$460,870 $0.0092 $409 50000000 13.96% Coin Info
BTA
Bata
$455,695 $0.0905 $866 5034467 -3.06% Coin Info
ATS
Authorship
$454,042 $0.0045 $4,159 99971428 -10.95% Coin Info
FLT
FlutterCoin
$452,482 $0.0010 $42 436450711 -0.54% Coin Info
TALK
BTCtalkcoin
$449,847 $0.0069 $59 65290635 11.12% Coin Info
TDS
TokenDesk
$446,206 $0.0434 $45,178 10278325 -4.77% Coin Info
REC
Regalcoin
$439,875 $0.0344 $87 12799009 57.39% Coin Info
PIGGY
Piggycoin
$432,816 $0.0009 $397 490540351 7.37% Coin Info
DTRC
Datarius Credit
$428,981 $0.0034 $338,635 127756071 -1.32% Coin Info
HBN
HoboNickels
$427,850 $0.0067 $28 64151405 2.67% Coin Info
EPY
Emphy
$426,436 $0.0540 $1,524 7897498 2.17% Coin Info
BTB
BitBar
$421,024 $11.0787 $524 38003 7.28% Coin Info
ITI
iTicoin
$416,262 $13.0082 $16 32000 24.85% Coin Info
BITS
Bitstar
$414,126 $0.0212 $516 19510496 -6.69% Coin Info
LANA
LanaCoin
$411,902 $0.0004 $551 924717779 -3.51% Coin Info
SAGA
SagaCoin
$410,057 $0.0928 $1,625 4419245 -3.07% Coin Info
MAO
Mao Zedong
$401,521 $0.0640 $543 6274341 13.33% Coin Info
OPAL
Opal
$399,264 $0.0264 $16 15148351 0.12% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
VRS
Veros
$396,975 $0.0296 $8,763 13407240 5.99% Coin Info
GUN
Guncoin
$394,409 $0.0018 $516 221087578 26.59% Coin Info
NMS
Numus
$392,058 $0.1425 $1,351 2750877 9.71% Coin Info
WHL
WhaleCoin
$390,417 $0.0383 $112,067 10192294 0.37% Coin Info
Q2C
QubitCoin
$389,396 $0.0016 $11 248986906 4.19% Coin Info
EQL
Equal
$388,566 $0.0012 $1,910 324556646 -7.51% Coin Info
BSM
Bitsum
$386,903 $0.0004 $1,379 928362028 32.61% Coin Info
BITSILVER
bitSilver
$383,433 $17.6202 $4,375 21761 -6.89% Coin Info
JET
Jetcoin
$377,406 $0.0553 $26,585 6823701 6.39% Coin Info
QVT
Qvolta
$374,211 $0.0513 $1,703 7301276 -2.53% Coin Info
NYAN
Nyancoin
$370,594 $0.0011 $516 322805606 0.5% Coin Info
TTC
TittieCoin
$370,242 $0.0003 $505 1259816434 4.17% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
SKC
Skeincoin
$365,843 $0.0273 $703 13388969 -3.56% Coin Info
ELTCOIN
ELTCOIN
$363,884 $0.0040 $3,294 90000000 13.03% Coin Info
HAL
Halcyon
$363,300 $0.0603 $72 6027810 6.88% Coin Info
HPC
Happycoin
$363,075 $0.0244 $1,199 14889817 -13.62% Coin Info
BTCS
Bitcoin Scrypt
$353,776 $0.0201 $545 17581738 -1.22% Coin Info
EBET
EthBet
$353,617 $0.0416 $760 8504600 -4.21% Coin Info
TRUMP
TrumpCoin
$349,774 $0.0530 $826 6602165 10.06% Coin Info
ZET
Zetacoin
$349,422 $0.0021 $78,452 168382351 -16.42% Coin Info
PXC
Phoenixcoin
$348,142 $0.0051 $659 67947400 -7.35% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
RBIES
Rubies
$344,376 $0.0331 $60 10415252 -24.3% Coin Info
XPY
PayCoin
$344,233 $0.0289 $505 11912625 109.06% Coin Info
ARCT
ArbitrageCT
$342,252 $0.0038 $15,996 90488181 -4.4% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
KBR
Kubera Coin
$337,606 $0.0030 $12,931 114423294 27.11% Coin Info
ELE
Elementrem
$327,827 $0.0125 $571 26138985 6.1% Coin Info
YUP
Crowdholding
$327,358 $0.0024 $68,691 139029333 1.04% Coin Info
FST
Fastcoin
$326,676 $0.0021 $578 156913424 1.94% Coin Info
RBT
Rimbit
$323,644 $0.0016 $533 197581050 12.32% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
START
Startcoin
$317,959 $0.0071 $747 45079785 -3.6% Coin Info
MCAP
MCAP
$316,609 $0.0302 $11,742 10490000 -2.97% Coin Info
BRO
Bitradio
$316,210 $0.0480 $507 6581942 -12.52% Coin Info
TEK
TEKcoin
$314,783 $0.0002 $592 1414054562 78.05% Coin Info
TRI
Triangles
$312,898 $2.7035 $698 115738 -1.39% Coin Info
EVIL
Evil Coin
$310,553 $0.0148 $509 21020383 4.11% Coin Info
PLAN
Plancoin
$308,689 $0.0564 $14,568 5472115 2.7% Coin Info
ICOO
ICO OpenLedger
$308,322 $0.6617 $708 465952 12.01% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
TNS
Transcodium
$305,035 $0.0087 $159,231 35187053 -1.38% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
ARCO
AquariusCoin
$302,991 $0.1660 $543 1825094 -4.78% Coin Info
MNE
Minereum
$302,121 $0.0889 $33,612 3399228 -7.6% Coin Info
IETH
iEthereum
$300,215 $0.0167 $522 17982000 -13.52% Coin Info
KURT
Kurrent
$297,108 $0.0048 $524 61364813 22.29% Coin Info
PROC
ProCurrency
$293,969 $0.0030 $768 98994006 3.95% Coin Info
BLC
Blakecoin
$289,369 $0.0154 $529 18769850 0.2% Coin Info
ARI
Aricoin
$288,135 $0.0012 $96 232432480 1.52% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
NOX
Nitro
$285,390 $0.0392 $629 7288734 3.36% Coin Info
BTG2
Bitgem
$283,419 $4.6325 $644 61180 -1.71% Coin Info
BBI
BelugaPay
$279,279 $0.0564 $593 4948463 -46.11% Coin Info
ECASH
Ethereum Cash
$275,589 $0.0195 $589 14100000 -4.12% Coin Info
SRC
SecureCoin
$272,671 $0.0307 $2,145 8885951 39.46% Coin Info
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
VOT
VoteCoin
$261,547 $0.0078 $575 33561500 -0.1% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
BRIT
BritCoin
$256,568 $0.0121 $1,399 21268092 -25.11% Coin Info
BSTY
GlobalBoost-Y
$246,700 $0.0167 $510 14779827 -17.89% Coin Info
MEC
Megacoin
$246,026 $0.0066 $3,038 37249906 -6.46% Coin Info
DAXX
DaxxCoin
$245,018 $0.0005 $1,188 520891780 46.35% Coin Info
GOLF
Golfcoin
$243,708 $0.0002 $649 1280676076 1.55% Coin Info
BITGOLD
bitGold
$240,661 $1,273.3400 $6,310 189 -1.7% Coin Info
XLC
Leviar
$239,196 $0.0194 $580 12308079 -1.99% Coin Info
ATOM
Atomic Coin
$239,122 $0.0141 $504 16947433 10.34% Coin Info
TGC
Tigercoin
$238,976 $0.0055 $504 43536800 8.63% Coin Info
PHS
Philosopher S...
$238,137 $0.0396 $502 6014340 17.37% Coin Info
MOJO
MojoCoin
$235,784 $0.0193 $664 12227688 3.05% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
GRN
Granite
$229,645 $0.0058 $7,203 39657900 82.82% Coin Info
CTX
CarTaxi Token
$226,643 $0.0057 $4,742 39928144 10.99% Coin Info
POST
PostCoin
$226,446 $0.0143 $613 15868233 -4.38% Coin Info
HODL
HOdlcoin
$226,113 $0.0014 $506 164342925 -12.9% Coin Info
SPACE
SpaceCoin
$223,552 $0.0095 $515 23467608 0.95% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
CHESS
ChessCoin
$222,252 $0.0041 $515 54032769 -5.09% Coin Info
NETKO
Netko
$221,384 $0.0380 $1,040 5820240 2.22% Coin Info
CRM
Cream
$220,676 $0.0049 $1,276 45108749 -2.16% Coin Info
BTCR
Bitcurrency
$219,915 $0.0013 $796 169598616 -20.28% Coin Info
WIN
WCOIN
$219,239 $0.0604 $11,957 3630267 3.07% Coin Info
BTCRED
Bitcoin Red
$217,639 $0.0106 $530 20550001 3.46% Coin Info
SMC
SmartCoin
$216,602 $0.0088 $540 24638188 14.82% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
CNT
Centurion
$213,317 $0.0027 $6,060 77663826 -25.34% Coin Info
MNM
Mineum
$210,369 $0.0223 $664 9436367 -11.62% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ACC
AdCoin
$206,686 $0.0315 $1,991 6551628 -4.85% Coin Info
CCT
Crystal Clear
$204,880 $0.0392 $747 5223973 -9.82% Coin Info
DUO
ParallelCoin
$203,663 $0.6471 $757 314719 20.51% Coin Info
TOKC
TOKYO
$200,024 $0.0012 $503 170571077 5.86% Coin Info
GAP
Gapcoin
$199,656 $0.0147 $827 13540580 -3.53% Coin Info
MARS
Marscoin
$194,111 $0.0069 $501 28279074 -5.41% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
HC
Harvest Maste...
$193,107 $0.0534 $5,182 3617731 -25.28% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
CCO
Ccore
$189,505 $0.1307 $550 1449999 -6.63% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
GRMD
GreenMed
$187,148 $0.0163 $551 11467373 4.46% Coin Info
SDRN
Senderon
$186,694 $0.0042 $2,278 44126901 -0.92% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
EMD
Emerald Crypto
$185,482 $0.0097 $1,473 19117129 -7.74% Coin Info
ECO
EcoCoin
$184,922 $0.1586 $597 1165717 -7.4% Coin Info
XRA
Ratecoin
$181,292 $0.0015 $541 122449162 -1.36% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
ETG
Ethereum Gold
$178,736 $0.0149 $703 12000000 -1.65% Coin Info
DRXNE
DROXNE
$178,296 $0.0024 $1,662 75497547 0.53% Coin Info
CCN
CannaCoin
$178,235 $0.0379 $506 4701895 -2.82% Coin Info
UTC
UltraCoin
$176,841 $0.0037 $520 47776744 16.98% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
GB
GoldBlocks
$173,876 $0.0112 $528 15563873 -3.87% Coin Info
JS
JavaScript Token
$172,989 $0.0216 $1,124 7991996 25.04% Coin Info
INFX
Influxcoin
$171,656 $0.1026 $978 1673383 35.02% Coin Info
OTX
Octanox
$171,341 $0.0202 $642 8500001 9.44% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
PAK
Pakcoin
$170,370 $0.0030 $502 57289850 -7.66% Coin Info
SWING
Swing
$167,811 $0.0485 $506 3461549 5.97% Coin Info
CJ
Cryptojacks
$167,808 $0.0004 $1,098 406568581 4.24% Coin Info
HVCO
High Voltage
$164,405 $0.1100 $536 1494171 19.83% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
ICN2
iCoin
$160,831 $0.0054 $501 29779413 3.57% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
EAGLE
EagleCoin
$158,804 $0.0759 $2,442 2093421 -13.89% Coin Info
GLT
GlobalToken
$158,732 $0.0057 $662 27971200 -0.91% Coin Info
JIN
Jin Coin
$157,795 $0.0158 $553 9960402 8.06% Coin Info
WGO
WavesGo
$157,347 $0.0176 $2,831 8936482 -10.86% Coin Info
ENT
Eternity
$156,111 $0.0356 $557 4385314 -19.57% Coin Info
TIT
Titcoin
$154,292 $0.0031 $793 49898202 4.63% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
PIPL
PiplCoin
$153,299 $0.0018 $591 83444258 -16.15% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
XCT
C-Bit
$151,970 $0.0010 $518 157625875 6.51% Coin Info
LTB
LiteBar
$150,339 $0.1595 $541 942422 -11.77% Coin Info
STN
Steneum Coin
$148,083 $0.0506 $5,003 2925153 11.82% Coin Info
XBL
Billionaire T...
$147,648 $0.0452 $513 3268274 -6.61% Coin Info
SLG
Sterlingcoin
$147,560 $0.0348 $837 4241006 -6.66% Coin Info
OCC
Octoin Coin
$146,407 $0.3518 $955,123 416129 0.4% Coin Info
NTWK
Network Token
$145,533 $0.0093 $653 15592810 1.25% Coin Info
LCP
Litecoin Plus
$144,983 $0.0869 $506 1668041 -0.22% Coin Info
GRLC
Garlicoin
$143,458 $0.0148 $1,279 9677751 0.74% Coin Info
PKB
ParkByte
$143,037 $0.0300 $668 4764026 11.35% Coin Info
BTWTY
Bit20
$142,602 $142,602.0000 $558 1 -54.51% Coin Info
LEA
LeaCoin
$140,085 $0.0004 $763 374347916 -0.02% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
BCF
Bitcoin Fast
$139,785 $0.0091 $504 15360514 11.63% Coin Info
STV
Sativacoin
$137,060 $0.0193 $695 7094663 9.35% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
VIDZ
PureVidz
$133,790 $0.0011 $660 125279775 -3.52% Coin Info
RPC
RonPaulCoin
$133,229 $0.1418 $1,947 939354 4.48% Coin Info
BITEUR
bitEUR
$130,582 $1.2124 $2,833 107706 -2.09% Coin Info
PASL
Pascal Lite
$129,846 $0.0259 $568 5022100 -2.87% Coin Info
BERN
BERNcash
$129,644 $0.0018 $560 71234301 -0.38% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
NEVA
NevaCoin
$127,438 $0.0404 $523 3152295 2.17% Coin Info
XCXT
CoinonatX
$127,134 $0.0067 $508 19018603 6.77% Coin Info
ASAFE2
AllSafe
$126,777 $0.0138 $2,181 9197975 24.5% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
BOLI
Bolivarcoin
$120,432 $0.0110 $1,715 10929675 -0.04% Coin Info
BOST
BoostCoin
$120,275 $0.0101 $1,094 11855487 -3.05% Coin Info
HNC
Helleniccoin
$120,160 $0.0018 $643 67321383 -19.2% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
CNO
Coin(O)
$117,782 $0.0011 $510 105339862 8.67% Coin Info
8BIT
8Bit
$117,509 $0.0801 $503 1467841 4.32% Coin Info
KED
Darsek
$116,782 $0.0052 $592 22641320 -5.48% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
TAJ
TajCoin
$115,166 $0.0118 $526 9737736 12.05% Coin Info
MST
MustangCoin
$113,934 $0.1807 $663 630343 -29.83% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
ETHD
Ethereum Dark
$113,653 $0.0758 $771 1500000 16.96% Coin Info
STARS
StarCash Network
$113,311 $0.1180 $579 959914 -6.69% Coin Info
TKR
CryptoInsight
$112,925 $0.0090 $1,059 12529747 -18.13% Coin Info
DDF
DigitalDevelo...
$112,609 $0.0220 $2,195 5118307 -16.78% Coin Info
AMS
AmsterdamCoin
$111,917 $0.0022 $3,154 50201886 -4.47% Coin Info
ACOIN
Acoin
$111,893 $0.0917 $521 1220085 -6.53% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
CHAN
ChanCoin
$109,912 $0.0116 $1,175 9492111 0.49% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
BANK
Bank Coin
$108,346 $0.0175 $555 6180917 -22.56% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
DSR
Desire
$107,448 $0.0359 $14,020 2996172 -19.81% Coin Info
XCO
X-Coin
$105,462 $0.0085 $502 12384976 -8.78% Coin Info
MNC
Mincoin
$104,549 $0.0224 $519 4660323 -2.54% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
GRIM
Grimcoin
$103,836 $0.0005 $634 208297812 -34.84% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Coin Info
XSTC
Safe Trade Coin
$101,665 $0.0003 $543 326829322 -0.52% Coin Info
NTO
Fujinto
$100,244 $0.0015 $1,684 65802448 9.51% Coin Info
BUMBA
BumbaCoin
$98,931 $0.0043 $640 23022694 -8.89% Coin Info
SFC
Solarflarecoin
$98,656 $0.0070 $629 14083450 -2.67% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
NRO
Neuro
$89,566 $0.0016 $913 55322839 7.82% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Coin Info
CAT2
Catcoin
$85,836 $0.0131 $572 6564150 7.59% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
HBC
HomeBlockCoin
$83,933 $0.0168 $593 5000000 5.62% Coin Info
VISIO
Visio
$83,789 $0.0016 $3,130 51145121 1.44% Coin Info
ZUR
Zurcoin
$82,574 $0.0009 $1,085 87653034 3.27% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
ELS
Elysium
$79,747 $0.0062 $671 12908018 21.64% Coin Info
SOIL
SOILcoin
$79,064 $0.0139 $523 5702048 3.26% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
MSCN
Master Swiscoin
$76,206 $0.0017 $531 45143320 -28.38% Coin Info
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
IMX
Impact
$72,615 $0.0007 $1,195 110064211 -11.14% Coin Info
BTPL
Bitcoin Planet
$72,509 $0.0107 $531 6804362 -13.38% Coin Info
PNX
Phantomx
$72,336 $0.0027 $826 26952990 18.38% Coin Info
ERY
Eryllium
$71,028 $0.0056 $598 12772816 -1.88% Coin Info
EUC
Eurocoin
$70,956 $0.0057 $640 12416554 -8.09% Coin Info
DALC
Dalecoin
$70,759 $0.1503 $536 470652 19.57% Coin Info
QBIC
Qbic
$70,741 $0.0272 $503 2601569 -9.61% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
YTN
YENTEN
$68,835 $0.0081 $501 8460628 1.15% Coin Info
FRV
Fitrova
$68,467 $0.0000 $515 7521365853 92.04% Coin Info
TOK
Tokugawa
$68,249 $0.0668 $635 1021644 -9.02% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
SOON
SoonCoin
$65,482 $0.0053 $526 12462620 -2.79% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
ALL
Allion
$64,347 $0.0104 $614 6199359 12.35% Coin Info
CON
PayCon
$63,637 $0.0028 $531 23042604 -0.19% Coin Info
XBTS
Beatcoin
$63,625 $0.0417 $627 1524686 -0.49% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
GP
GoldPieces
$60,091 $0.0492 $557 1220161 2.56% Coin Info
NUKO
Nekonium
$59,730 $0.0050 $501 12000829 -6.24% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
VPRC
VapersCoin
$57,905 $0.0001 $761 780124964 -24.83% Coin Info
CACH
CacheCoin
$57,621 $0.0137 $561 4195132 -12.47% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
JOBS
JobsCoin
$54,936 $0.0005 $1,329 106019270 -5.74% Coin Info
MAY
Theresa May Coin
$53,660 $0.0010 $1,473 55373200 -21.23% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
BRAT
BROTHER
$52,559 $0.0003 $629 160000000 10.47% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
FUZZ
FuzzBalls
$52,180 $0.0108 $617 4829945 -3.38% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
FLAX
Flaxscript
$50,187 $0.0089 $511 5624312 -9.49% Coin Info
GPL
Gold Pressed ...
$50,081 $0.1952 $521 256527 -1.52% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
VEC2
VectorAI
$48,046 $0.0028 $1,783 17462801 7.62% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
CF
Californium
$47,711 $0.0195 $522 2446961 -18.78% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
BIP
BipCoin
$47,385 $0.0291 $523 1627261 12.35% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
ESC
Escroco
$45,071 $0.0209 $655 2154500 1.79% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
BNX
BnrtxCoin
$44,076 $0.0013 $506 32656001 35.21% Coin Info
CPN
CompuCoin
$43,761 $0.0022 $887 19615019 -6.03% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
GUESS
Peerguess
$42,117 $0.0017 $1,242 24938467 -22.95% Coin Info
VUC
Virta Unique ...
$41,279 $0.0007 $605 62019400 -8.67% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
ZMC
ZetaMicron
$38,027 $0.0001 $539 600344291 1.42% Coin Info
HONEY
Honey
$37,395 $0.0820 $1,936 455955 -43.96% Coin Info
EXN
ExchangeN
$37,250 $0.0073 $510 5100000 -2.12% Coin Info
COAL
BitCoal
$36,638 $0.0081 $551 4500000 3.38% Coin Info
ZYD
Zayedcoin
$36,391 $0.0058 $1,498 6243840 8.89% Coin Info
CAB
Cabbage
$35,616 $0.0034 $552 10499996 22.9% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
SCS
SpeedCash
$34,608 $0.0624 $547 555022 -34.63% Coin Info
ADCN
Asiadigicoin
$34,321 $0.0014 $1,438 24931054 2.95% Coin Info
WORM
HealthyWormCoin
$34,303 $0.0003 $922 115534922 -19.34% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
ICON
Iconic
$32,147 $0.0542 $509 592894 4.71% Coin Info
PCOIN
Pioneer Coin
$31,926 $0.0109 $524 2925587 2.31% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
CNNC
Cannation
$31,260 $0.0126 $2,017 2476893 22.45% Coin Info
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13% Coin Info
GEERT
GeertCoin
$30,837 $0.0061 $1,941 5091200 10.87% Coin Info
WBB
Wild Beast Block
$29,916 $0.1644 $657 181919 5.34% Coin Info
MILO
MiloCoin
$29,255 $0.0027 $507 10789954 -1.56% Coin Info
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
CXT
Coinonat
$27,324 $0.0032 $543 8623200 6.19% Coin Info
KRONE
Kronecoin
$25,347 $0.0036 $2,585 7114202 -8.11% Coin Info
BLN
Bolenum
$23,667 $0.0024 $650 10000000 14.36% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
ARB
ARbit
$22,504 $0.0027 $3,106 8203320 -10.32% Coin Info
LTCU
LiteCoin Ultra
$22,232 $0.0216 $1,543 1031300 0.2% Coin Info
RKC
Royal Kingdom...
$20,145 $0.0075 $572 2700000 -0.84% Coin Info
VOLT
Bitvolt
$19,686 $0.0012 $515 16588056 1.74% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
LBTC
LiteBitcoin
$18,938 $0.0007 $1,926 28940333 6.31% Coin Info
GSR
GeyserCoin
$16,755 $0.3575 $523 46864 -11.25% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
BAS
BitAsean
$15,689 $0.0031 $1,071 5000000 -0.45% Coin Info
PRC
PRCoin
$15,019 $0.0007 $1,164 22723000 -14.07% Coin Info
ARGUS
Argus
$14,566 $0.0127 $504 1148324 0.35% Coin Info
GLS
GlassCoin
$14,199 $0.0046 $666 3082639 -18.12% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
SOCC
SocialCoin
$13,181 $0.0095 $1,103 1384879 -17.46% Coin Info
COUPE
Coupecoin
$12,228 $0.0001 $1,458 218281462 43.08% Coin Info
SANDG
Save and Gain
$11,052 $0.0036 $891 3064800 -2.21% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
DOLLAR
Dollar Online
$10,556 $0.0140 $546 753776 -13.27% Coin Info
ITZ
Interzone
$9,585 $0.0036 $658 2652019 -41.55% Coin Info
XRC
Rawcoin
$8,512 $0.0121 $520 704882 -23.93% Coin Info
IBANK
iBank
$8,358 $0.0018 $644 4526324 2.04% Coin Info
CTIC2
Coimatic 2.0
$7,766 $0.0006 $853 13532750 -7.73% Coin Info
CONX
Concoin
$7,404 $0.0099 $1,489 744266 0.84% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
MGM
Magnum
$5,443 $0.0012 $1,525 4385946 -8.72% Coin Info
CREVA
CrevaCoin
$5,355 $0.0001 $537 36390750 -1.48% Coin Info
CTIC3
Coimatic 3.0
$5,050 $0.0022 $518 2259512 -0.64% Coin Info
ATX
Artex Coin
$4,201 $0.0002 $1,100 18781750 -19.22% Coin Info
WOMEN
WomenCoin
$3,274 $0.0001 $571 44220400 0.85% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
ULA
Ulatech
$2,423 $0.0114 $35,226 213187 -0.41% Coin Info
LVPS
LevoPlus
$2,320 $0.0011 $652 2052712 6.92% Coin Info
VLTC
Vault Coin
$2,255 $0.0001 $563 30385540 -49.59% Coin Info
TSTR
Tristar Coin
$1,829 $0.0004 $601 5027857 36.45% Coin Info
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Coin Info
AI
POLY AI
$283 $0.0001 $628 2281981 3.46% Coin Info
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Coin Info
FXE
FuturXe
$30 $0.0001 $470,399 235421 8.68% Coin Info

About

Our lightning fast flash servers give you live, real-time cryptocurrency prices. Our crypto tools are designed to help you watch as prices change instantly so you can adjust your strategy or simply keep up-to-date with your investment. Ultimately, our goal is to spread the word about cryptocurrency and our live crypto chart helps you make the most of joining this digital currency revolution.