Price & Market Cap Chart in Real-Time Via Our Lightning Fast Flash Servers In Luxembourg.

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$115,481,476,958 $6,751.2300 $3,790,150,000 17105250 0.05% Coin Info
ETH
Ethereum
$53,525,719,558 $534.1870 $1,588,390,000 100200341 -0.18% Coin Info
XRP
Ripple
$21,140,699,969 $0.5387 $245,150,000 39245304677 -1.39% Coin Info
BCH
Bitcoin Cash
$15,215,538,340 $884.9060 $412,940,000 17194525 -1.3% Coin Info
EOS
EOS
$9,364,224,502 $10.4494 $844,637,000 896149492 -1.75% Coin Info
LTC
Litecoin
$5,577,997,994 $97.7466 $258,391,000 57065903 -0.98% Coin Info
XLM
Stellar
$4,296,973,996 $0.2309 $42,787,000 18609111008 -1.88% Coin Info
ADA
Cardano
$4,185,977,393 $0.1615 $83,066,900 25927070538 -2.26% Coin Info
IOT
IOTA
$3,228,980,330 $1.1617 $63,219,400 2779530283 -0.86% Coin Info
TRX
TRON
$3,206,995,642 $0.0488 $394,973,000 65748111645 0.48% Coin Info
USDT
Tether
$2,611,728,913 $1.0018 $2,166,600,000 2607140346 0.04% Coin Info
NEO
NEO
$2,542,722,000 $39.1188 $74,897,200 65000000 -1.53% Coin Info
DASH
Dash
$2,158,119,081 $264.9790 $94,094,400 8144491 1.62% Coin Info
XMR
Monero
$1,972,921,304 $122.1570 $27,076,400 16150702 -3.23% Coin Info
BNB
Binance Coin
$1,820,064,776 $15.9597 $65,250,200 114041290 -3.7% Coin Info
XEM
NEM
$1,748,187,000 $0.1942 $12,215,300 8999999999 -1.8% Coin Info
VEN
VeChain
$1,726,872,060 $3.1541 $61,076,900 547495525 -1.1% Coin Info
ETC
Ethereum Classic
$1,683,798,769 $16.4366 $319,806,000 102442036 6.61% Coin Info
ONT
Ontology
$998,496,584 $6.5998 $90,934,700 151292175 -1.7% Coin Info
OMG
OmiseGO
$923,487,136 $9.0500 $20,951,800 102042552 -2.05% Coin Info
QTUM
Qtum
$923,157,208 $10.4118 $122,641,000 88664516 -1.94% Coin Info
ZEC
Zcash
$813,272,564 $194.4660 $45,172,600 4182081 -1.77% Coin Info
ICX
ICON
$802,815,851 $2.0722 $42,663,500 387431340 -0.97% Coin Info
BCN
Bytecoin
$693,557,661 $0.0038 $8,095,260 183890481254 -4.84% Coin Info
LSK
Lisk
$679,910,445 $6.3451 $8,477,070 107154860 -1.81% Coin Info
ZIL
Zilliqa
$656,864,811 $0.0867 $33,073,700 7575893444 -2.22% Coin Info
DCR
Decred
$651,747,498 $91.2078 $9,286,210 7145743 -1.8% Coin Info
AE
Aeternity
$601,551,669 $2.5815 $6,408,520 233020472 -0.99% Coin Info
BTG
Bitcoin Gold
$540,744,727 $31.6634 $10,416,000 17077911 -3.9% Coin Info
BTM
Bytom
$518,190,873 $0.5169 $82,743,600 1002499275 -4.12% Coin Info
ZRX
0x
$461,228,485 $0.8675 $9,561,180 531658327 -0.13% Coin Info
SC
Siacoin
$443,661,175 $0.0126 $14,581,400 35185234329 -2.58% Coin Info
XVG
Verge
$437,028,286 $0.0290 $8,158,180 15054315539 -2.83% Coin Info
BTS
BitShares
$426,674,598 $0.1619 $6,278,800 2635030000 0.02% Coin Info
STEEM
Steem
$424,496,006 $1.6172 $1,752,120 262486632 -3.32% Coin Info
REP
Augur
$399,348,400 $36.3044 $3,053,140 11000000 -0.16% Coin Info
NOTE
DNotes
$382,056,951 $2.4828 $2,211 153884584 0% Coin Info
NANO
Nano
$377,173,939 $2.8306 $6,555,980 133248289 2.08% Coin Info
WAVES
Waves
$364,482,000 $3.6448 $25,418,600 100000000 1.06% Coin Info
RHOC
RChain
$354,636,676 $0.9834 $1,045,500 360609817 -1.14% Coin Info
MKR
Maker
$351,817,481 $569.0740 $154,201 618228 1.47% Coin Info
DOGE
Dogecoin
$346,899,225 $0.0030 $3,038,440 114948746740 -0.26% Coin Info
BCD
Bitcoin Diamond
$345,271,826 $2.2456 $1,196,420 153756875 -3.4% Coin Info
WAN
Wanchain
$316,320,629 $2.9799 $3,125,950 106152493 -2.23% Coin Info
BTCP
Bitcoin Private
$308,678,564 $15.0822 $179,355 20466415 -1.39% Coin Info
GNT
Golem
$306,711,899 $0.3655 $7,928,270 839242000 -4.15% Coin Info
STRAT
Stratis
$296,886,688 $3.0018 $3,704,150 98903217 -4.25% Coin Info
PPT
Populous
$283,570,740 $7.6632 $5,506,200 37004027 -3.13% Coin Info
IOST
IOST
$273,422,520 $0.0326 $53,858,200 8400000000 15.49% Coin Info
DGB
DigiByte
$268,323,085 $0.0258 $2,520,800 10417846053 -6.73% Coin Info
BAT
Basic Attenti...
$268,223,000 $0.2682 $3,274,930 1000000000 5.97% Coin Info
WTC
Waltonchain
$262,529,805 $8.4295 $5,814,760 31144099 -2.26% Coin Info
SNT
Status
$255,182,244 $0.0735 $9,725,550 3470483788 -3.23% Coin Info
HSR
Hshare
$251,115,434 $5.8218 $28,939,100 43134012 0.88% Coin Info
HT
Huobi Token
$249,121,496 $4.9824 $105,393,000 50000200 -1.94% Coin Info
NAS
Nebulas
$244,314,070 $5.3695 $36,829,900 45500000 -5.52% Coin Info
KCS
KuCoin Shares
$234,458,696 $2.5841 $934,967 90730576 -0.02% Coin Info
DGD
DigixDAO
$231,780,000 $115.8900 $650,356 2000000 -0.26% Coin Info
AION
Aion
$228,326,268 $1.3633 $3,473,460 167480575 -4.49% Coin Info
LRC
Loopring
$216,613,548 $0.3786 $6,001,020 572074043 -0.55% Coin Info
KMD
Komodo
$194,715,151 $1.8677 $461,656 104253976 -3.79% Coin Info
GXS
GXChain
$187,258,800 $3.1210 $22,294,400 60000000 -1.92% Coin Info
RDD
ReddCoin
$180,053,017 $0.0062 $5,070,050 28808713174 2.16% Coin Info
BNT
Bancor
$178,580,229 $3.5372 $9,144,680 50485897 -0.09% Coin Info
ARDR
Ardor
$178,189,542 $0.1784 $1,423,920 998999495 -2.39% Coin Info
CNX
Cryptonex
$176,558,928 $3.8948 $1,302,400 45331497 0.01% Coin Info
ELF
aelf
$169,690,000 $0.6788 $11,740,100 250000000 -0.41% Coin Info
MOAC
MOAC
$168,376,931 $4.6906 $19,225 35897055 9.29% Coin Info
MAID
MaidSafeCoin
$166,360,077 $0.3676 $1,905,900 452552412 3.05% Coin Info
ARK
Ark
$163,535,299 $1.5826 $1,075,100 103330700 1.57% Coin Info
MONA
MonaCoin
$161,503,825 $2.6781 $464,367 60305150 -0.22% Coin Info
ELA
Elastos
$147,078,356 $28.2054 $7,119,510 5214546 -2.76% Coin Info
CMT
CyberMiles
$144,323,890 $0.2084 $18,734,400 692459959 -1.48% Coin Info
BIX
Bibox Token
$143,934,171 $1.3794 $70,079,800 104342466 -0.4% Coin Info
DCN
Dentacoin
$141,867,751 $0.0004 $31,491 325226613094 -4.09% Coin Info
PIVX
PIVX
$141,688,401 $2.5060 $1,390,500 56539214 -5.8% Coin Info
GAS
Gas
$137,428,882 $13.5687 $4,173,410 10128375 -1.91% Coin Info
MITH
Mithril
$134,099,580 $0.4375 $35,301,600 306507021 -3.92% Coin Info
KNC
Kyber Network
$131,857,672 $0.9830 $5,142,980 134132697 -1.53% Coin Info
VERI
Veritaseum
$130,272,164 $63.9641 $1,003,220 2036645 0.56% Coin Info
FUN
FunFair
$124,947,003 $0.0249 $1,709,190 5010848189 -2.34% Coin Info
FSN
Fusion
$122,519,998 $4.1274 $5,232,900 29684331 -2.22% Coin Info
ENG
Enigma
$122,067,524 $1.6311 $10,375,800 74836171 13.48% Coin Info
SYS
Syscoin
$121,887,381 $0.2276 $1,255,720 535589785 -2.04% Coin Info
ETHOS
Ethos
$119,344,393 $1.5529 $2,984,400 76853089 -5.43% Coin Info
QASH
QASH
$118,569,850 $0.3388 $1,244,300 350000000 0.21% Coin Info
CTXC
Cortex
$117,991,819 $0.7877 $28,709,600 149792458 -1.63% Coin Info
WICC
WaykiChain
$117,612,716 $0.6705 $8,134,960 175400000 -9.29% Coin Info
DROP
Dropil
$116,560,464 $0.0060 $225,173 19486111700 -4.67% Coin Info
EMC
Emercoin
$115,359,879 $2.7530 $1,254,820 41903182 1.55% Coin Info
DDD
Scry.info
$115,199,368 $0.3839 $1,424,420 300056960 -1.64% Coin Info
LOOM
Loom Network
$114,438,455 $0.1898 $3,503,020 602815291 -4.86% Coin Info
KIN
Kin
$112,273,683 $0.0001 $357,127 756097560976 0.98% Coin Info
NXT
Nxt
$112,037,843 $0.1122 $2,510,950 998999942 -3.03% Coin Info
MANA
Decentraland
$111,085,019 $0.1058 $6,573,160 1050141509 2.47% Coin Info
SUB
Substratum
$108,626,288 $0.2836 $1,833,180 383021000 0.97% Coin Info
NULS
Nuls
$106,941,200 $2.6735 $2,069,700 40000000 -5.86% Coin Info
FCT
Factom
$102,052,717 $11.6697 $204,533 8745102 -4.69% Coin Info
808
808Coin
$101,972,130 $0.0000 $9,381 11634133125080 -10.98% Coin Info
XZC
ZCoin
$100,763,603 $20.1091 $588,499 5010846 0% Coin Info
POLY
Polymath
$100,517,961 $0.3636 $4,410,500 276420107 -6.04% Coin Info
DRGN
Dragonchain
$100,195,151 $0.4202 $875,750 238421940 -0.92% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
POWR
Power Ledger
$96,909,850 $0.2595 $1,083,710 373406633 -2.02% Coin Info
MTC
Docademic
$94,885,466 $0.3318 $1,688,320 285941706 -3.59% Coin Info
THETA
Theta Token
$94,568,057 $0.1480 $10,195,500 638956089 -2.79% Coin Info
NXS
Nexus
$93,029,167 $1.6071 $2,179,300 57886719 4.29% Coin Info
PAYX
Paypex
$91,186,123 $1.3326 $18,378 68428768 11.1% Coin Info
BFT
BnkToTheFuture
$91,011,520 $0.1445 $1,987,410 629990099 -2.8% Coin Info
STORM
Storm
$90,852,302 $0.0218 $11,833,500 4165148496 -1.65% Coin Info
BLOCK
Blocknet
$90,715,359 $17.4510 $115,736 5198290 -3.78% Coin Info
ETN
Electroneum
$90,338,254 $0.0125 $811,626 7227811992 2.18% Coin Info
EOSDAC
eosDAC
$89,431,231 $0.1353 $1,408,590 660755177 -2.6% Coin Info
GTO
Gifto
$85,798,170 $0.1607 $5,026,020 533786482 -4.85% Coin Info
GBYTE
Byteball Bytes
$82,652,020 $127.9550 $113,901 645946 -0.61% Coin Info
SMART
SmartCash
$82,267,520 $0.0788 $355,088 1044058387 2.21% Coin Info
DBC
DeepBrain Chain
$81,300,000 $0.0542 $4,922,470 1500000000 0.43% Coin Info
MCO
Monaco
$81,111,746 $5.1357 $6,394,960 15793831 -1.87% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
ZEN
ZenCash
$80,722,877 $19.6674 $621,674 4104400 0.5% Coin Info
CENNZ
Centrality
$80,537,337 $0.1022 $56,914 788321962 -3.03% Coin Info
GTC
Game.com
$79,095,906 $0.1275 $2,993,020 620277341 1.43% Coin Info
XAS
Asch
$78,304,865 $0.8388 $7,350,860 93355331 19.98% Coin Info
STORJ
Storj
$77,160,726 $0.5682 $1,366,370 135787539 -2.28% Coin Info
SALT
SALT
$76,134,653 $1.2878 $1,277,000 59118099 1.49% Coin Info
RLC
iExec RLC
$74,779,155 $0.9339 $1,107,710 80070793 -5.96% Coin Info
WAX
WAX
$74,136,407 $0.1162 $1,595,190 638089318 -3.77% Coin Info
ACT
Achain
$73,712,053 $0.1417 $11,599,600 520098876 -1.37% Coin Info
ICN
Iconomi
$71,593,716 $0.7220 $358,809 99156976 1.07% Coin Info
MAN
Matrix AI Net...
$71,062,800 $0.4738 $3,207,820 150000000 -6.23% Coin Info
HPB
High Performa...
$70,946,816 $2.3886 $5,434,370 29702632 -0.4% Coin Info
BTCD
BitcoinDark
$70,710,836 $54.8630 $251,812 1288862 -2.49% Coin Info
CVC
Civic
$70,156,852 $0.2047 $5,427,270 342699966 -0.98% Coin Info
NEXO
Nexo
$69,577,201 $0.1242 $6,463,770 560000010 -1.23% Coin Info
R
Revain
$69,428,759 $0.3724 $6,043,940 186450000 -2.81% Coin Info
HOT
Holo
$69,244,537 $0.0005 $1,854,790 133214575156 -3.47% Coin Info
MDS
MediShares
$68,638,056 $0.0675 $1,298,200 1017499234 2.11% Coin Info
PAY
TenX
$66,855,567 $0.6131 $3,224,370 109047261 -2.7% Coin Info
NCASH
Nucleus Vision
$65,776,663 $0.0152 $1,968,240 4326245098 0.67% Coin Info
BCI
Bitcoin Interest
$65,344,167 $3.5655 $86,453 18326892 -1.27% Coin Info
AGI
SingularityNET
$64,631,809 $0.1198 $2,347,330 539673260 -2.75% Coin Info
REQ
Request Network
$64,270,079 $0.0922 $668,197 697341700 -6.97% Coin Info
CVT
CyberVein
$63,451,655 $0.0626 $11,340,300 1013588524 -1.78% Coin Info
RUFF
Ruff
$63,369,510 $0.0687 $2,116,760 921800000 -0.67% Coin Info
SNM
SONM
$63,325,920 $0.1761 $1,098,150 359600000 -7.38% Coin Info
NEBL
Neblio
$63,228,515 $4.7741 $3,111,650 13244181 -2.2% Coin Info
SOC
All Sports
$62,971,271 $0.0729 $14,765,100 864244460 -21.45% Coin Info
TUSD
TrueUSD
$62,747,939 $1.0025 $17,607,400 62590836 -0.11% Coin Info
BTO
Bottos
$62,437,810 $0.1253 $2,992,360 498473628 -1.26% Coin Info
TNB
Time New Bank
$61,961,500 $0.0262 $2,862,430 2361679677 -3.02% Coin Info
ANT
Aragon
$61,287,251 $2.1726 $215,535 28209823 -2.18% Coin Info
GNO
Gnosis
$60,275,598 $54.5683 $304,937 1104590 0.54% Coin Info
SAN
Santiment Net...
$59,844,790 $0.9551 $982,606 62660371 -0.97% Coin Info
TRUE
True Chain
$59,244,433 $1.2755 $72,356,500 46448735 -8.33% Coin Info
ABT
Arcblock
$58,109,952 $0.6235 $11,045,400 93196613 -3.69% Coin Info
DENT
Dent
$57,635,392 $0.0054 $1,715,870 10614760961 -2.38% Coin Info
CND
Cindicator
$57,572,570 $0.0398 $429,636 1445976590 -3.04% Coin Info
GAME
GameCredits
$57,430,523 $0.8924 $486,935 64355352 -1.77% Coin Info
SKY
Skycoin
$56,916,000 $6.3240 $8,988,910 9000000 -12.41% Coin Info
PXS
Pundi X [OLD]
$56,700,127 $1.4313 $169,743 39614425 1.37% Coin Info
DATA
Streamr DATAcoin
$55,019,481 $0.0813 $2,494,270 677154514 -3.99% Coin Info
QSP
Quantstamp
$54,405,503 $0.0881 $919,742 617314171 -6.37% Coin Info
ENJ
Enjin Coin
$52,947,921 $0.0700 $1,833,820 756192535 -3.35% Coin Info
DEW
DEW
$52,829,825 $0.5117 $9 103244553 -0.02% Coin Info
EKT
EDUCare
$52,288,200 $0.1162 $8,826,840 450000000 0.46% Coin Info
GRS
Groestlcoin
$51,823,263 $0.7372 $4,374,270 70292754 -3.58% Coin Info
DTR
Dynamic Tradi...
$51,096,149 $0.0419 $16,995 1218054044 4.83% Coin Info
SMT
SmartMesh
$50,619,257 $0.0358 $473,550 1413716694 0.2% Coin Info
IGNIS
Ignis
$50,568,577 $0.0664 $387,958 761143950 -4.46% Coin Info
XDN
DigitalNote
$50,136,532 $0.0073 $1,260,080 6906847847 -2.45% Coin Info
STQ
Storiqa
$50,054,150 $0.0062 $2,345,890 8025845771 -13.04% Coin Info
OCN
Odyssey
$49,849,825 $0.0105 $19,183,900 4750000000 -4.08% Coin Info
CRPT
Crypterium
$49,606,571 $0.6279 $741,475 79006577 -0.9% Coin Info
GNX
Genaro Network
$48,870,887 $0.2022 $959,248 241663510 -3.23% Coin Info
TKY
THEKEY
$48,046,450 $0.0102 $347,640 4704993287 -1.74% Coin Info
PLR
Pillar
$47,922,101 $0.1848 $62,758 259348201 1.73% Coin Info
IHT
IHT Real Esta...
$47,830,203 $0.0930 $2,466,280 514461473 -4.53% Coin Info
CS
Credits
$47,774,393 $0.3463 $544,830 137958656 1.15% Coin Info
NKN
NKN
$47,128,563 $0.3056 $3,947,280 154212968 2.91% Coin Info
MTL
Metal
$46,704,206 $1.8586 $1,288,200 25129243 -3.53% Coin Info
VTC
Vertcoin
$46,545,009 $1.0404 $615,590 44738900 -3.31% Coin Info
QKC
QuarkChain
$46,354,964 $0.1297 $4,038,790 357431729 -5.85% Coin Info
POA
POA Network
$45,641,962 $0.2224 $704,229 205193282 -4.17% Coin Info
XSN
Stakenet
$45,056,835 $0.6605 $300,000 68221211 -5.82% Coin Info
TPAY
TokenPay
$44,551,459 $2.8903 $241,721 15414343 -3.37% Coin Info
LYM
Lympo
$44,441,947 $0.0614 $4,032,470 723440241 -4.99% Coin Info
BOS
BOScoin
$44,000,128 $0.0987 $81,370 445898741 -7.62% Coin Info
REN
Republic Prot...
$43,949,160 $0.0797 $2,557,700 551710647 -3.44% Coin Info
IOTX
IoTeX
$43,650,485 $0.0383 $18,351,200 1141040005 -15.65% Coin Info
RDN
Raiden Networ...
$43,573,326 $0.8685 $849,975 50168936 -3.69% Coin Info
PART
Particl
$43,423,522 $4.8173 $458,114 9014135 -4.32% Coin Info
SRN
SIRIN LABS Token
$43,363,927 $0.1891 $2,419,830 229258029 -3.32% Coin Info
AMB
Ambrosus
$43,333,771 $0.2997 $387,276 144590975 -3.93% Coin Info
ZCL
ZClassic
$43,309,731 $10.2558 $291,456 4222950 -3.53% Coin Info
DAI
Dai
$42,749,863 $0.9962 $968,178 42911640 0.39% Coin Info
GVT
Genesis Vision
$42,520,335 $11.4094 $3,391,150 3726781 -2.22% Coin Info
BRD
Bread
$42,334,446 $0.4788 $1,845,720 88422978 -2.07% Coin Info
TIO
Trade Token
$41,865,083 $0.4656 $2,037,900 89921436 0.21% Coin Info
SPHTX
SophiaTX
$41,512,805 $0.2161 $510,970 192141767 -1.9% Coin Info
ITC
IoT Chain
$41,325,401 $0.6864 $7,923,380 60203460 2.89% Coin Info
PPC
Peercoin
$40,972,505 $1.6510 $515,068 24817382 0.52% Coin Info
UBQ
Ubiq
$40,612,302 $0.9829 $306,650 41320200 2.71% Coin Info
CPX
Apex
$40,299,767 $0.0939 $842,023 429033114 6.05% Coin Info
POE
Po.et
$39,547,664 $0.0172 $886,734 2297132548 -4.85% Coin Info
VEE
BLOCKv
$39,179,680 $0.0199 $1,236,540 1968986470 -2.57% Coin Info
JNT
Jibrel Network
$37,457,280 $0.2341 $312,625 160000000 -0.15% Coin Info
ODE
ODEM
$37,012,866 $0.2083 $699,852 177682511 -9.67% Coin Info
TEL
Telcoin
$36,703,401 $0.0012 $533,421 30559427742 -12.77% Coin Info
DTA
DATA
$36,501,576 $0.0079 $1,510,210 4626502186 0.36% Coin Info
AUTO
Cube
$36,143,152 $0.0058 $1,377,140 6274940000 -2.24% Coin Info
RKT
Rock
$36,066,331 $0.1040 $62,234 346925079 -4.02% Coin Info
BTX2
Bitcore
$35,911,917 $2.3060 $522,124 15573251 3.13% Coin Info
TRAC
OriginTrail
$35,591,135 $0.1327 $151,420 268253992 -4.07% Coin Info
NAV
NavCoin
$35,444,520 $0.5628 $2,202,700 62979115 -6.03% Coin Info
EDG
Edgeless
$35,297,268 $0.4007 $368,356 88087036 1.28% Coin Info
LEND
ETHLend
$35,220,852 $0.0324 $279,329 1086422877 -3.41% Coin Info
BURST
Burst
$35,036,303 $0.0179 $124,115 1955838435 1.77% Coin Info
SAFEX
Safe Exchange...
$34,693,886 $0.0225 $31,208 1543157590 3.44% Coin Info
ECA
Electra
$34,569,972 $0.0013 $160,528 25765222376 4.98% Coin Info
SWM
Swarm
$34,495,023 $0.6749 $38,011 51113355 27.71% Coin Info
LCC
Litecoin Cash
$34,329,979 $0.0597 $113,051 574669957 2.07% Coin Info
INK
Ink
$34,273,385 $0.0739 $5,145,020 463910527 -3.06% Coin Info
APIS
APIS
$34,135,387 $0.0077 $33,030,200 4416350572 1.47% Coin Info
TEN
Tokenomy
$33,506,375 $0.2681 $456,286 125000000 -2.54% Coin Info
SPANK
SpankChain
$32,407,686 $0.1080 $728,671 300043386 -0.35% Coin Info
EVN
Envion
$32,132,575 $0.2930 $45,949 109660754 91.27% Coin Info
DPY
Delphy
$31,999,042 $0.7742 $1,283,330 41331057 -7.31% Coin Info
RPX
Red Pulse
$31,982,894 $0.0396 $310,879 807926304 -0.95% Coin Info
ADX
AdEx
$31,766,268 $0.4326 $739,862 73430701 -1.06% Coin Info
BITCNY
bitCNY
$31,760,134 $0.1656 $11,950,700 191823000 0.36% Coin Info
LINDA
Linda
$31,712,965 $0.0035 $638,055 9039050060 8.6% Coin Info
XPM
Primecoin
$31,601,598 $1.3169 $356,506 23997872 1.84% Coin Info
WGR
Wagerr
$31,470,693 $0.1720 $43,833 183000000 -0.76% Coin Info
EDO
Eidoo
$31,242,169 $1.0677 $1,594,680 29261461 -1.34% Coin Info
DAX
DAEX
$30,566,747 $0.0825 $8,374,190 370300000 4.48% Coin Info
EMC2
Einsteinium
$30,474,350 $0.1403 $454,678 217134197 -5.54% Coin Info
EXC
Eximchain
$30,323,707 $0.4505 $42,080 67306444 -4.43% Coin Info
NLG
Gulden
$30,179,524 $0.0755 $111,570 399589600 5.02% Coin Info
OST
OST
$29,877,395 $0.0882 $536,906 338884679 4.02% Coin Info
BCO
BridgeCoin
$29,503,980 $1.0927 $28,455 27000000 -6.08% Coin Info
DATX
DATx
$29,328,101 $0.0211 $2,412,560 1391302551 5.18% Coin Info
BAX
BABB
$29,234,310 $0.0014 $363,692 20999999999 -3.33% Coin Info
AST
AirSwap
$28,758,300 $0.1917 $618,166 150000000 -1.27% Coin Info
TKN
TokenCard
$28,715,222 $1.1783 $147,709 24370043 1.24% Coin Info
UNO
Unobtanium
$28,664,441 $144.1750 $5,045 198817 2.07% Coin Info
XCP
Counterparty
$28,550,853 $10.9129 $117,947 2616248 -0.87% Coin Info
TCT
TokenClub
$28,404,335 $0.0590 $71,315 481425335 -2.81% Coin Info
TOMO
TomoChain
$28,177,105 $0.5123 $396,000 55000000 1.22% Coin Info
SNGLS
SingularDTV
$28,038,720 $0.0467 $388,540 600000000 0.32% Coin Info
BAY
BitBay
$27,821,186 $0.0275 $69,494 1012146906 -2.88% Coin Info
VIA
Viacoin
$27,820,288 $1.2068 $728,916 23053513 -1.3% Coin Info
RCN
Ripio Credit ...
$27,795,242 $0.0566 $1,678,610 491280791 -2.32% Coin Info
RVN
Ravencoin
$27,585,508 $0.0224 $332,480 1229865206 2.94% Coin Info
SWFTC
SwftCoin
$27,482,073 $0.0076 $7,632,250 3639990384 -2.34% Coin Info
SLS
SaluS
$27,462,094 $27.1730 $81,363 1010639 1.49% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
QRL
Quantum Resis...
$27,217,840 $0.5234 $206,543 52000000 -4.47% Coin Info
NANJ
NANJCOIN
$27,175,961 $0.0014 $92,469 19361889557 -2% Coin Info
RNTB
BitRent
$27,175,057 $0.0323 $252,365 841750000 0.21% Coin Info
CPT
Cryptaur
$27,095,045 $0.0039 $50,294 6866667199 -2.59% Coin Info
INS
INS Ecosystem
$26,806,859 $0.8847 $7,977,210 30300918 11.17% Coin Info
CLOAK
CloakCoin
$26,612,363 $5.1658 $280,185 5151674 -6.51% Coin Info
PPP
PayPie
$26,608,148 $0.3225 $23,128 82500000 -8.47% Coin Info
RNT
OneRoot Network
$26,520,124 $0.1107 $5,673,740 239643281 31.28% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
ATN
ATN
$26,368,059 $0.3128 $66,955 84302524 -2.14% Coin Info
ZCO
Zebi
$25,648,759 $0.0555 $709,176 461997448 -2.43% Coin Info
DNT
district0x
$25,378,860 $0.0423 $797,004 600000000 -3.94% Coin Info
HAV
Havven
$25,138,217 $0.4129 $802,759 60886077 -2.97% Coin Info
SXDT
Spectre.ai Di...
$24,694,198 $0.3009 $5,096 82073519 3.44% Coin Info
HOT2
Hydro Protocol
$24,623,773 $0.0351 $1,386,720 702000000 -11.68% Coin Info
ETP
Metaverse ETP
$24,488,261 $0.6822 $4,642,060 35894857 -1.31% Coin Info
FAIR
FairCoin
$24,462,141 $0.4599 $7,398 53193831 13.74% Coin Info
CMCT
Crowd Machine
$24,357,917 $0.0544 $2,768,340 447440800 -12.01% Coin Info
LGO
LGO Exchange
$24,352,325 $0.2035 $81,323 119695679 -1.89% Coin Info
KICK
KickCoin
$24,295,433 $0.0497 $859,565 488563511 -3.22% Coin Info
FXT
FuzeX
$24,245,125 $0.0332 $42,973 730314443 1.12% Coin Info
LET
LinkEye
$23,690,400 $0.0395 $615,530 600000000 2.77% Coin Info
UTNP
Universa
$23,518,136 $0.0128 $198,852 1840445778 -1.03% Coin Info
CDT
Blox
$23,152,668 $0.0350 $518,733 661953039 -5.91% Coin Info
ZPT
Zeepin
$22,954,200 $0.0459 $537,461 500000000 -6.88% Coin Info
TNT
Tierion
$22,921,991 $0.0535 $438,245 428481269 -4.99% Coin Info
XWC
WhiteCoin
$22,911,276 $0.0920 $259,652 249115484 -4.73% Coin Info
PHR
Phore
$22,723,318 $1.6776 $566,682 13544973 20.29% Coin Info
MOD
Modum
$22,578,667 $1.2361 $113,612 18266200 1.48% Coin Info
MNX
MinexCoin
$22,570,529 $5.7416 $82,061 3931059 -7.89% Coin Info
MED
MediBloc
$22,562,199 $0.0076 $380,222 2966384100 -12.15% Coin Info
LYL
LoyalCoin
$22,551,120 $0.0046 $73,404 4934048956 -1.67% Coin Info
UTK
UTRUST
$22,516,534 $0.0731 $90,975 308079771 0.23% Coin Info
GIN
GINcoin
$22,484,275 $11.6942 $151,782 1922686 5.77% Coin Info
XP
Experience Po...
$22,328,647 $0.0001 $33,433 233251924714 -2.25% Coin Info
WPR
WePower
$22,254,393 $0.0496 $522,812 448789474 -0.95% Coin Info
CREDO
Credo
$22,237,016 $0.0404 $349 549891703 -3.94% Coin Info
PZM
PRIZM
$22,052,950 $1.0728 $21,933 20557208 -0.61% Coin Info
WINGS
Wings
$21,994,599 $0.2452 $1,561,050 89708333 -4.9% Coin Info
PRE
Presearch
$21,981,945 $0.1418 $42,251 155000000 -1.84% Coin Info
MGO
MobileGo
$21,959,645 $0.2240 $506,486 98028877 -2.25% Coin Info
HTML
HTMLCOIN
$21,777,337 $0.0003 $59,277 65877343747 0.66% Coin Info
AEON
Aeon
$21,729,469 $1.3726 $10,312 15831459 0.23% Coin Info
APPC
AppCoins
$21,504,373 $0.2149 $311,513 100054312 -4.01% Coin Info
YEE
YEE
$21,487,987 $0.0157 $1,957,680 1365218125 -7.9% Coin Info
INT
Internet Node...
$21,479,250 $0.1432 $4,373,830 150000000 0.78% Coin Info
NMC
Namecoin
$21,311,782 $1.4462 $180,220 14736400 2.87% Coin Info
MLN
Melon
$21,252,566 $35.4564 $83,710 599400 -1.82% Coin Info
FUEL
Etherparty
$21,004,029 $0.0432 $2,883,700 485842253 -7.78% Coin Info
DCT
DECENT
$20,765,575 $0.4047 $209,370 51306089 -4.47% Coin Info
DOCK
Dock
$20,656,349 $0.0545 $598,475 379030887 -5.79% Coin Info
TAAS
TaaS
$20,626,082 $2.5321 $96,015 8146001 -0.92% Coin Info
LUN
Lunyr
$20,623,162 $8.9750 $3,194,360 2297853 2.75% Coin Info
OCT
OracleChain
$20,400,540 $0.6800 $413 30000000 -1.2% Coin Info
YOYOW
YOYOW
$20,134,031 $0.0740 $349,535 272173444 -4.32% Coin Info
ART
Maecenas
$20,062,030 $0.6654 $10,068 30150150 -0.2% Coin Info
NGC
NAGA
$19,936,001 $0.3457 $3,342,190 57672338 -4.63% Coin Info
LBC
LBRY Credits
$19,738,977 $0.1180 $128,924 167241196 0.32% Coin Info
SENT
Sentinel
$19,624,780 $0.0098 $123,950 1999999999 11.03% Coin Info
ION
ION
$19,450,434 $0.8979 $122,246 21661849 -2.04% Coin Info
QLC
QLINK
$19,195,824 $0.0800 $2,474,790 240000000 -1.08% Coin Info
SBD
Steem Dollars
$19,115,728 $1.2576 $861,342 15200165 -4.1% Coin Info
WABI
WaBi
$19,076,118 $0.4216 $138,717 45248033 -3.2% Coin Info
DXT
Datawallet
$18,874,698 $0.0484 $670,238 390222225 -6.18% Coin Info
QBT
Qbao
$18,811,205 $0.2878 $2,503,390 65351403 1.47% Coin Info
CAS
Cashaa
$18,570,992 $0.0447 $419,398 415522566 7.39% Coin Info
ECC
ECC
$18,497,850 $0.0007 $10,541 25000000000 -6.94% Coin Info
DBET
DecentBet
$18,356,910 $0.1426 $17,410 128716548 -1.96% Coin Info
DAG
Constellation
$18,164,270 $0.0322 $1,464,050 564503966 0% Coin Info
VIBE
VIBE
$18,162,517 $0.0907 $190,060 200200144 -3.77% Coin Info
SSC
SelfSell
$18,098,847 $0.0464 $414,123 390000000 1.09% Coin Info
HVN
Hive Project
$18,043,425 $0.0481 $987,436 375000000 2.41% Coin Info
SOAR
Soarcoin
$18,033,486 $0.0167 $25,371 1077533090 -5.32% Coin Info
PURA
Pura
$17,983,965 $0.1033 $18,445 174102956 1.91% Coin Info
UUU
U Network
$17,898,068 $0.0031 $2,417,440 5792573645 5.97% Coin Info
XDCE
XinFin Network
$17,893,064 $0.0049 $428,020 3660947565 0.06% Coin Info
MOBI
Mobius
$17,622,486 $0.0468 $273,383 376657502 -3.06% Coin Info
COSS
COSS
$17,395,420 $0.1464 $63,398 118810622 0.94% Coin Info
MSP
Mothership
$17,345,160 $0.1239 $129,044 140000000 -3.25% Coin Info
HST
Decision Token
$17,078,664 $0.5333 $75,908 32025998 0.59% Coin Info
HXX
Hexx
$17,077,105 $10.2929 $52,784 1659115 5.84% Coin Info
PRL
Oyster
$16,967,760 $0.1997 $78,806 84966676 -2.4% Coin Info
FTC
Feathercoin
$16,873,975 $0.0826 $180,657 204333400 3.5% Coin Info
QUN
QunQun
$16,599,145 $0.0206 $390,803 804148114 -0.07% Coin Info
ELEC
Electrify.Asia
$16,269,509 $0.0375 $283,131 433608433 3.67% Coin Info
DAT
Datum
$16,238,683 $0.0179 $422,646 905358042 -1.28% Coin Info
LIFE
LIFE
$16,114,518 $0.0002 $66,918 79918061138 2.34% Coin Info
BKX
Bankex
$16,094,538 $0.2178 $537,438 73906809 -1.2% Coin Info
SHIFT
Shift
$15,892,530 $1.3069 $49,624 12160851 -3.58% Coin Info
PEPECASH
Pepe Cash
$15,837,662 $0.0226 $12,448 701884009 -4.01% Coin Info
MTN
Medicalchain
$15,790,194 $0.0854 $4,548,780 185000000 -4.63% Coin Info
IXT
iXledger
$15,770,849 $0.4408 $264,451 35778844 -0.35% Coin Info
XES
Proxeus
$15,766,075 $0.0795 $288,096 198240350 -2.81% Coin Info
DIME
Dimecoin
$15,729,118 $0.0000 $6,172 539096740560 32.18% Coin Info
BITG
Bitcoin Green
$15,714,693 $4.2535 $36,817 3694515 -4.79% Coin Info
PCN
PeepCoin
$15,652,320 $0.0009 $337,556 16533314132 -1.11% Coin Info
BRM
BrahmaOS
$15,622,685 $0.0252 $12,597 619267130 -6.92% Coin Info
VIB
Viberate
$15,479,540 $0.0907 $2,549,320 170719799 -2.16% Coin Info
POT
PotCoin
$15,479,043 $0.0703 $124,445 220165809 -3.3% Coin Info
1ST
FirstBlood
$15,410,603 $0.1801 $2,853,410 85558371 -0.5% Coin Info
COB
Cobinhood
$15,355,567 $0.0422 $10,917 363794097 28.35% Coin Info
KEY
Selfkey
$15,310,252 $0.0077 $137,247 1998790086 1.86% Coin Info
BMC
Blackmoon
$15,276,409 $0.7209 $350,229 21190540 4.39% Coin Info
300
300 Token
$15,137,943 $504.0940 $722 30030 -0.52% Coin Info
PST
Primas
$14,943,949 $0.2919 $1,465,390 51199999 -5.27% Coin Info
HMQ
Humaniq
$14,934,720 $0.0902 $102,538 165571555 1.94% Coin Info
TNC
Trinity Netwo...
$14,818,433 $0.0445 $346,929 333333333 -3.77% Coin Info
BANCA
Banca
$14,814,765 $0.0008 $937,668 17905181584 -6.97% Coin Info
RFR
Refereum
$14,791,439 $0.0063 $477,578 2363816397 5.73% Coin Info
CSC
CasinoCoin
$14,587,338 $0.0004 $8,725 35973085511 -14.41% Coin Info
COLX
ColossusXT
$14,470,699 $0.0013 $22,308 10932751116 -11.02% Coin Info
XEL
Elastic
$14,465,600 $0.1578 $23,291 91676277 -3.25% Coin Info
PPY
Peerplays
$14,292,104 $3.2323 $4,097 4421624 0.11% Coin Info
NLC2
NoLimitCoin
$14,264,849 $0.0685 $47,456 208306180 -7.16% Coin Info
ZSC
Zeusshield
$14,148,137 $0.0123 $202,363 1153170765 -8.5% Coin Info
KRM
Karma
$14,017,944 $0.0079 $13,569 1782809241 -0.32% Coin Info
CEEK
CEEK VR
$13,922,199 $0.0514 $37,286 270635598 8.4% Coin Info
AURA
Aurora DAO
$13,776,164 $0.1352 $101,333 101907520 17.6% Coin Info
TIME
Chronobank
$13,631,258 $19.1959 $253,286 710113 -4.85% Coin Info
BITB
Bean Cash
$13,505,882 $0.0053 $69,836 2564309000 -3.04% Coin Info
MER
Mercury
$13,425,800 $0.1343 $184,774 100000000 -2.03% Coin Info
TRIG
Triggers
$13,425,750 $0.4182 $202,551 32105578 -4.91% Coin Info
ALQO
ALQO
$13,397,609 $0.2819 $75,649 47533357 -6.06% Coin Info
DIVX
Divi
$13,333,002 $2.4272 $1,868,310 5493207 1.86% Coin Info
FOTA
Fortuna
$13,332,668 $0.0331 $1,039,600 402228511 1.74% Coin Info
BITUSD
bitUSD
$13,269,542 $1.1180 $219,334 11869000 0.65% Coin Info
XBY
XTRABYTES
$13,260,684 $0.0308 $77,828 430000000 -4.64% Coin Info
ACAT
Alphacat
$13,231,791 $0.0047 $652,762 2790428084 -7.07% Coin Info
DIM
DIMCOIN
$13,163,748 $0.0063 $49,889 2102485837 4.07% Coin Info
SOUL
Phantasma
$13,127,478 $0.2250 $109,899 58332939 0.22% Coin Info
BCPT
BlockMason Cr...
$13,102,316 $0.1809 $1,030,780 72438514 -5.02% Coin Info
PRA
ProChain
$13,092,446 $0.2642 $9,275,070 49562749 -2.26% Coin Info
TSL
Energo
$13,063,146 $0.0193 $1,214,730 678361823 -1.79% Coin Info
BIS
Bismuth
$13,016,463 $1.2178 $52,484 10688857 -6.97% Coin Info
ONION
DeepOnion
$13,011,169 $0.8447 $31,588 15403429 4.82% Coin Info
BOT
Bodhi
$12,994,280 $0.3249 $3,506,430 40000000 -10.4% Coin Info
AMP
Synereo
$12,989,150 $0.1290 $26,628 100728564 -0.09% Coin Info
PRO
Propy
$12,722,435 $0.6526 $838,597 19495147 -3.26% Coin Info
MEDIC
MedicCoin
$12,668,409 $0.0667 $4,783 189856588 -2.84% Coin Info
LEO
LEOcoin
$12,586,754 $0.1237 $1,375,430 101743211 3.64% Coin Info
THC
HempCoin
$12,563,259 $0.0545 $23,053 230478760 -1.84% Coin Info
GRID
Grid+
$12,548,222 $0.3198 $1,923 39236491 -10.39% Coin Info
SWTH
Switcheo
$12,531,343 $0.0240 $206,177 522694673 -1.28% Coin Info
PLBT
Polybius
$12,414,616 $3.1275 $10,310 3969565 -14.56% Coin Info
EVX
Everex
$12,337,512 $0.7477 $270,286 16500000 -0.44% Coin Info
CFI
Cofound.it
$12,307,620 $0.0379 $170,367 325000000 -4.52% Coin Info
TAU
Lamden
$12,303,595 $0.0865 $13,400 142215728 5.37% Coin Info
XSH
SHIELD
$12,277,505 $0.0239 $14,549 512973375 -2.79% Coin Info
QAU
Quantum
$12,163,658 $0.1625 $265,824 74867103 0.25% Coin Info
SPC
SpaceChain
$12,159,263 $0.0236 $106,895 514991707 -5.48% Coin Info
PASC
Pascal Coin
$12,136,831 $0.5615 $85,728 21614900 4.78% Coin Info
STK
STK
$12,122,685 $0.0355 $884,651 341834585 -5.98% Coin Info
GRC
GridCoin
$12,073,115 $0.0309 $48,138 390312753 9.66% Coin Info
DMD
Diamond
$11,895,987 $4.2054 $29,453 2828741 -7.89% Coin Info
MOT
Olympus Labs
$11,867,985 $0.3135 $173,957 37861001 1.72% Coin Info
888
OctoCoin
$11,841,460 $0.0022 $533 5487721488 -9.67% Coin Info
BETR
BetterBetting
$11,795,212 $0.0764 $16,633 154452285 4.73% Coin Info
BLK
BlackCoin
$11,787,892 $0.1533 $439,580 76911331 10.67% Coin Info
XTO
Tao
$11,767,449 $0.3568 $74 32983847 -0.24% Coin Info
MWAT
Restart Energ...
$11,757,094 $0.0281 $21,584 417727000 -0.24% Coin Info
NTK
Neurotoken
$11,675,214 $0.1441 $517,136 81027236 -2.94% Coin Info
UGC
ugChain
$11,670,136 $0.0205 $714,077 568842039 -11.87% Coin Info
SSP
Smartshare
$11,654,692 $0.0042 $1,009,320 2749934937 14.35% Coin Info
UKG
Unikoin Gold
$11,542,518 $0.0817 $441,871 141272371 -6.97% Coin Info
LUX
LUXCoin
$11,466,201 $6.0307 $21,547 1901302 0.66% Coin Info
REM
Remme
$11,457,113 $0.0191 $989,016 601315910 0.34% Coin Info
NKC
Nework
$11,434,342 $0.0775 $2,234,980 147586172 -1.77% Coin Info
DADI
DADI
$11,413,205 $0.1471 $1,875,240 77612342 1.59% Coin Info
COV
Covesting
$11,390,225 $0.6509 $21,495 17500000 1.73% Coin Info
SNC
SunContract
$11,307,317 $0.0944 $1,556,860 119719134 -1.99% Coin Info
BCA
Bitcoin Atom
$11,295,678 $0.6251 $16,607 18068950 -2.7% Coin Info
STX
Stox
$11,273,719 $0.2647 $1,068,900 42589425 -0.84% Coin Info
CRW
Crown
$11,260,118 $0.5958 $10,709 18899316 -1.16% Coin Info
SNTR
Silent Notary
$11,248,591 $0.0001 $452,915 82932191711 -9.23% Coin Info
MOON
Mooncoin
$11,246,511 $0.0001 $4,848 224338424474 3.55% Coin Info
MDT
Measurable Da...
$11,200,799 $0.0341 $1,262,230 328561663 -3.47% Coin Info
GEM
Gems
$11,169,433 $0.0097 $283,942 1146193025 -8.72% Coin Info
NEU
Neumark
$11,163,262 $0.3886 $112,694 28728127 -10.6% Coin Info
XRL
Rialto
$11,137,620 $0.1451 $15,283 76770935 -7.38% Coin Info
RVR
RevolutionVR
$11,109,105 $0.0529 $128,168 210000000 5.37% Coin Info
AIT
AICHAIN
$11,034,902 $0.0206 $1,303,490 535067071 -1.47% Coin Info
AIDOC
AI Doctor
$10,986,997 $0.0248 $1,772,190 443333332 4.46% Coin Info
EBST
eBoost
$10,922,000 $0.1092 $11,162 100000000 -2.26% Coin Info
MTH
Monetha
$10,911,697 $0.0502 $464,911 217471923 -4.24% Coin Info
BLT
Bloom
$10,849,141 $0.2275 $119,511 47688531 -1.29% Coin Info
ORME
Ormeus Coin
$10,847,695 $0.6370 $4,226,270 17029321 -4.22% Coin Info
BBN
Banyan Network
$10,788,385 $0.0368 $124,608 292873734 -1.68% Coin Info
SKB
Sakura Bloom
$10,763,681 $0.0042 $70,005 2582965294 -1.66% Coin Info
NMR
Numeraire
$10,748,396 $7.9657 $30,235 1349328 -3.53% Coin Info
DBIX
DubaiCoin
$10,721,631 $4.8017 $86,977 2232901 3.44% Coin Info
OMNI
Omni
$10,694,451 $19.0583 $32,686 561144 4.6% Coin Info
MUE
MonetaryUnit
$10,687,886 $0.0798 $100,223 133852057 0.5% Coin Info
LA
LATOKEN
$10,664,913 $0.1316 $1,192,570 81037294 -3.46% Coin Info
DMT
DMarket
$10,640,935 $0.2119 $52,819 50216064 -0.93% Coin Info
MUSE
MUSE
$10,625,820 $0.7287 $9,339 14581806 1.58% Coin Info
ATM
ATMChain
$10,596,837 $0.0023 $283,846 4660285460 -2.27% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
OXY
Oxycoin
$10,568,345 $0.0964 $30,155 109682585 -3.64% Coin Info
BBR
Boolberry
$10,551,914 $0.9037 $6,568 11676695 3.07% Coin Info
DLT
Agrello
$10,550,124 $0.1227 $777,519 85978873 -2.72% Coin Info
TFD
TE-FOOD
$10,501,116 $0.0226 $100,578 464951531 -0.59% Coin Info
ADT
adToken
$10,348,620 $0.0172 $102,095 600000000 -3.31% Coin Info
MDA
Moeda Loyalty...
$10,302,614 $0.5249 $223,437 19628888 -1.97% Coin Info
ARN
Aeron
$10,261,953 $0.7894 $12,041,100 13000000 -2.2% Coin Info
BQ
bitqy
$10,251,334 $0.0033 $66 3112671431 -9.91% Coin Info
TIX
Blocktix
$10,249,040 $0.2562 $451,912 40000000 -2.77% Coin Info
UQC
Uquid Coin
$10,241,400 $1.0241 $1,308,520 10000000 -4.35% Coin Info
CAPP
Cappasity
$10,223,159 $0.0224 $347,935 456982658 -5.23% Coin Info
CLO
Callisto Network
$10,119,466 $0.0291 $26,060 348336929 2.41% Coin Info
HDG
Hedge
$10,100,366 $2.7227 $420 3709674 63.5% Coin Info
IOC
I/O Coin
$10,082,007 $0.6007 $4,363 16784350 -5.26% Coin Info
CV
carVertical
$10,030,520 $0.0018 $169,389 5665776103 -1.97% Coin Info
FDZ
Friendz
$9,930,841 $0.0195 $16,204 509219053 -1.35% Coin Info
SHND
StrongHands
$9,921,661 $0.0000 $24,563 18984246847200 2.25% Coin Info
GUP
Matchpool
$9,867,600 $0.1316 $744,588 75000000 -3.2% Coin Info
OAX
OAX
$9,841,215 $0.3935 $495,920 25009250 -0.46% Coin Info
SENC
Sentinel Chain
$9,642,502 $0.0489 $328,966 197269666 -3.22% Coin Info
611
SixEleven
$9,642,316 $0.2147 $618 44915461 -11.48% Coin Info
SLR
SolarCoin
$9,623,936 $0.2187 $19,498 44001573 1.11% Coin Info
BPT
Blockport
$9,491,725 $0.1826 $32,965 51990933 -2.01% Coin Info
GEN
DAOstack
$9,417,894 $0.2670 $100,982 35276316 9.29% Coin Info
RMT
SureRemit
$9,291,150 $0.0186 $70 500000000 -1.37% Coin Info
HER
HeroNode
$9,282,986 $0.0205 $146,511 452857303 31.33% Coin Info
PKC
PikcioChain
$9,212,396 $0.2194 $96,667 41992488 24.6% Coin Info
ABYSS
The Abyss
$9,161,539 $0.0437 $782,473 209443948 0.23% Coin Info
FLO
FlorinCoin
$9,149,227 $0.0634 $55,055 144419148 4.04% Coin Info
CHP
CoinPoker
$9,108,668 $0.0318 $60,899 286816723 -4.11% Coin Info
RADS
Radium
$9,050,239 $2.5878 $209,748 3497312 -2.45% Coin Info
EKO
EchoLink
$8,937,859 $0.0240 $378,170 372810007 -3.35% Coin Info
PAL
PolicyPal Net...
$8,904,689 $0.0248 $153,097 359600901 3.44% Coin Info
CHSB
SwissBorg
$8,878,010 $0.0154 $83,774 575821133 -3.03% Coin Info
LOC
LockTrip
$8,874,978 $0.9550 $96,844 9292966 3.45% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
DICE
Etheroll
$8,852,292 $1.2643 $40,755 7001623 -0.59% Coin Info
UP
UpToken
$8,841,133 $0.0624 $72,031 141777756 -3.49% Coin Info
INCNT
Incent
$8,834,681 $0.1920 $36,436 46016602 0.09% Coin Info
GCR
Global Curren...
$8,717,067 $0.0836 $3,534 104255672 -0.61% Coin Info
NBAI
Nebula AI
$8,684,762 $0.0075 $118,753 1162684117 0.94% Coin Info
SLT
Smartlands
$8,583,737 $1.6828 $230,771 5100896 -0.77% Coin Info
RBY
Rubycoin
$8,582,140 $0.3333 $20,245 25752782 -3.9% Coin Info
HMC
Hi Mutual Soc...
$8,524,085 $0.0211 $594,963 404100000 -5.74% Coin Info
EXP
Expanse
$8,521,752 $1.0778 $37,369 7906397 -0.1% Coin Info
CLAM
Clams
$8,519,791 $2.7545 $31,839 3093078 3.84% Coin Info
CVCOIN
CVCoin
$8,495,291 $0.8636 $207,672 9837033 9.09% Coin Info
FLASH
Flash
$8,468,784 $0.0094 $1,406 900000000 -11.27% Coin Info
MRK
MARK.SPACE
$8,328,100 $0.0353 $596,376 236101413 -3.53% Coin Info
EXRN
EXRNchain
$8,305,575 $0.0001 $179,534 92500000000 1.78% Coin Info
MORPH
Morpheus Network
$8,303,810 $0.3248 $5,048,310 25569855 -10.45% Coin Info
NYC
NewYorkCoin
$8,285,574 $0.0001 $5,916 134024588760 1.69% Coin Info
EVR
Everus
$8,206,943 $0.0567 $114,904 144862572 -8.42% Coin Info
IDH
indaHash
$8,172,697 $0.0204 $11,098 399936259 -6.01% Coin Info
POLIS
Polis
$8,016,415 $3.1388 $28,800 2553999 -0.63% Coin Info
ECOB
Ecobit
$8,010,267 $0.0180 $694 444444444 10.71% Coin Info
HKN
Hacken
$7,980,636 $1.5576 $13,735 5123675 -4.27% Coin Info
HYDRO
Hydrogen
$7,947,394 $0.0026 $179,303 3062343428 2.55% Coin Info
BEZ
Bezop
$7,862,641 $0.1439 $597,691 54634684 -7.95% Coin Info
RVT
Rivetz
$7,780,487 $0.2965 $16,463 26244468 -4.18% Coin Info
SHIP
ShipChain
$7,763,562 $0.0426 $12,598 182135506 1.96% Coin Info
XMY
Myriad
$7,664,039 $0.0048 $10,521 1583328750 -1.05% Coin Info
LOKI
Loki
$7,609,166 $0.3830 $55,661 19868986 -1.71% Coin Info
TCC
The ChampCoin
$7,504,599 $0.0455 $1 164925727 -0.25% Coin Info
AXP
aXpire
$7,478,830 $0.0282 $23,365 265000000 1.84% Coin Info
DEV
DeviantCoin
$7,450,720 $3.0598 $7,512 2435051 -5.81% Coin Info
DTB
Databits
$7,415,354 $0.3260 $3,831 22747809 -2.13% Coin Info
IFT
InvestFeed
$7,355,930 $0.0384 $978 191381257 -3.13% Coin Info
GET
GET Protocol
$7,346,189 $0.6451 $70,504 11388258 7.4% Coin Info
LMC
LoMoCoin
$7,327,794 $0.0310 $7,527 236018795 -3.21% Coin Info
DRT
DomRaider
$7,261,017 $0.0123 $124,176 591500000 -0.99% Coin Info
NEOS
NeosCoin
$7,258,183 $1.8840 $187,389 3852559 1.1% Coin Info
ICOS
ICOS
$7,206,610 $12.9544 $1,265 556306 -2.64% Coin Info
IPL
InsurePal
$7,084,165 $0.0352 $231,838 201000000 7.31% Coin Info
LATX
LatiumX
$7,048,996 $0.0854 $3,055,140 82579422 -2.46% Coin Info
RISE
Rise
$7,008,211 $0.0556 $121 125968112 -24.48% Coin Info
RMC
Russian Miner...
$6,987,944 $4,636.9900 $11,231 1507 -3.27% Coin Info
VRC
VeriCoin
$6,948,207 $0.2240 $196,676 31019612 3.28% Coin Info
REBL
REBL
$6,947,492 $0.0408 $1,284,380 170106133 -5.95% Coin Info
UBT
Unibright
$6,868,776 $0.0523 $193,992 131427622 -7.67% Coin Info
APH
Aphelion
$6,862,826 $0.1882 $24,267 36456301 -3.13% Coin Info
CBT
CommerceBlock
$6,861,744 $0.0396 $89,268 173256686 -1.06% Coin Info
SPRTS
Sprouts
$6,854,571 $0.0000 $11,484 12957771671562 -3.95% Coin Info
HWC
HollyWoodCoin
$6,832,776 $1.1967 $110,689 5709920 1.17% Coin Info
AIR
AirToken
$6,744,591 $0.0064 $192,632 1050000000 -2.88% Coin Info
SIB
SIBCoin
$6,707,749 $0.3986 $35,496 16826499 -2% Coin Info
DYN
Dynamic
$6,695,605 $1.3446 $48,249 4979774 0.81% Coin Info
BDG
BitDegree
$6,666,114 $0.0188 $11,375 354569198 -5.77% Coin Info
SEXC
ShareX
$6,610,397 $0.0102 $741,544 645515075 -7.31% Coin Info
BSD
BitSend
$6,549,320 $0.3351 $127,780 19546650 -5.98% Coin Info
BWK
Bulwark
$6,447,908 $0.7477 $11,602 8624003 -1.19% Coin Info
NET
Nimiq Exchang...
$6,375,422 $0.6072 $80,647 10500000 -2.29% Coin Info
NPX
NaPoleonX
$6,235,866 $0.2462 $391,794 25330000 -3.96% Coin Info
GRFT
Graft
$6,173,348 $0.0220 $49,787 280923383 -7.88% Coin Info
XPA
XPA
$6,146,551 $0.1075 $4,300 57177751 13.2% Coin Info
XAUR
Xaurum
$6,145,945 $0.0483 $9,356 127133098 6.62% Coin Info
NVC
Novacoin
$6,127,354 $2.9121 $8,184 2104080 0.53% Coin Info
PIRL
Pirl
$6,121,826 $0.3110 $39,940 19684392 -4.19% Coin Info
AVT
Aventus
$6,118,920 $1.0198 $183,732 6000000 14.06% Coin Info
PARETO
Pareto Network
$6,106,042 $0.0249 $21,940 244801795 -6.97% Coin Info
NXC
Nexium
$6,066,933 $0.0912 $6,857 66520614 -2.52% Coin Info
MUSIC
Musicoin
$6,059,910 $0.0078 $24,210 776117568 -1.34% Coin Info
SWT
Swarm City
$6,004,755 $0.7257 $47,160 8274956 6.84% Coin Info
ZIPT
Zippie
$5,986,362 $0.0353 $15,159 169520011 -9.83% Coin Info
EFX
Effect.AI
$5,974,580 $0.0289 $27,665 206668526 3.09% Coin Info
NCT
PolySwarm
$5,914,996 $0.0040 $2,667 1468214570 -4.44% Coin Info
ESP
Espers
$5,859,783 $0.0003 $5,991 21783904154 0.2% Coin Info
PND
Pandacoin
$5,828,754 $0.0002 $1,415 32514916898 -5.45% Coin Info
ZAP
Zap
$5,828,689 $0.0521 $65,564 111900159 -7.55% Coin Info
MTX
Matryx
$5,771,611 $0.2485 $89,693 23224303 0.01% Coin Info
TGT
Target Coin
$5,761,372 $0.0060 $356 952429892 0.62% Coin Info
XST
Stealth
$5,741,989 $0.1974 $4,315 29089565 -1.17% Coin Info
FLDC
FoldingCoin
$5,734,900 $0.0095 $10,325 605470958 -1.92% Coin Info
AU
AurumCoin
$5,727,921 $19.2245 $1,798 297949 1.47% Coin Info
GOLOS
Golos
$5,714,944 $0.0459 $8,742 124518891 4.94% Coin Info
DEB
Debitum
$5,685,005 $0.0300 $38,727 189291317 6.58% Coin Info
BELA
Bela
$5,683,142 $0.1380 $137,439 41189650 -14.49% Coin Info
SS
Sharder
$5,675,627 $0.0200 $206,491 283282765 -1.93% Coin Info
OK
OKCash
$5,637,755 $0.0761 $30,922 74063072 -4.97% Coin Info
PKT
Playkey
$5,626,229 $0.4127 $44,683 13631512 0.78% Coin Info
DGTX
Digitex Futures
$5,619,516 $0.0080 $6,266 700000000 -4.6% Coin Info
FLIXX
Flixxo
$5,584,174 $0.0719 $285,075 77670157 -2.9% Coin Info
PINK
PinkCoin
$5,566,290 $0.0146 $22,562 381906699 -1.7% Coin Info
CXO
CargoX
$5,555,543 $0.0430 $18,285 129071409 -0.36% Coin Info
CAG
Change
$5,551,209 $0.1496 $19,157 37109987 -0.59% Coin Info
TUBE
BitTube
$5,532,245 $0.0919 $472,110 60225792 -10.23% Coin Info
UCASH
U.CASH
$5,511,364 $0.0030 $713 1844678441 10.31% Coin Info
DNA
EncrypGen
$5,493,066 $0.0883 $242,469 62219914 6.08% Coin Info
WCT
Waves Communi...
$5,469,428 $0.5489 $11,344 9964597 -0.15% Coin Info
GBX
GoByte
$5,469,368 $3.0444 $70,207 1796528 -16.42% Coin Info
REAL
REAL
$5,466,694 $0.5436 $8,593 10055817 -2.38% Coin Info
LEV
Leverj
$5,441,835 $0.0461 $2,178 118090511 1.35% Coin Info
MONK
Monkey Project
$5,433,438 $4.7540 $35,052 1142912 47.05% Coin Info
HBZ
Helbiz
$5,394,303 $0.0099 $1,497,920 547522129 -2.34% Coin Info
GAM
Gambit
$5,393,454 $4.4935 $1,031 1200279 0.29% Coin Info
ELIX
Elixir
$5,337,496 $0.1673 $10,292 31910987 -5.45% Coin Info
IDXM
IDEX Membership
$5,254,340 $2,627.1700 $11,255 2000 -5.95% Coin Info
APX
APX
$5,247,220 $7.4621 $60,312 703179 13.21% Coin Info
DERO
Dero
$5,212,601 $1.9587 $52,517 2661269 1.61% Coin Info
ADB
adbank
$5,209,450 $0.0108 $11,204 480953700 -4.8% Coin Info
LND
Lendingblock
$5,209,203 $0.0088 $69,783 591472963 -14.44% Coin Info
FLUZ
Fluz Fluz
$5,192,709 $0.0254 $62,999 204780000 -17.56% Coin Info
LALA
LALA World
$5,180,740 $0.0273 $139,347 189647051 -22.13% Coin Info
CAN
CanYaCoin
$5,179,253 $0.1238 $34,578 41849504 -1.4% Coin Info
SIG
Spectiv
$5,170,161 $0.0185 $114,063 279382090 -5.52% Coin Info
MLM
MktCoin
$5,166,567 $0.0045 $25,600 1151734879 -5.35% Coin Info
COFI
CoinFi
$5,161,029 $0.0299 $23,227 172547909 -0.23% Coin Info
ADH
AdHive
$5,153,345 $0.0478 $151,025 107721314 0.98% Coin Info
BERRY
Rentberry
$5,133,979 $0.0201 $11,944 255769251 4.33% Coin Info
PCL
Peculium
$5,126,179 $0.0047 $646,669 1095718990 14.27% Coin Info
HBT
Hubii Network
$5,061,804 $0.3745 $1,199 13516418 -32.48% Coin Info
BEE
Bee Token
$5,059,963 $0.0298 $23,719 169534596 6.22% Coin Info
DOT
Dotcoin
$5,035,814 $0.0164 $4,028 306910250 -0.59% Coin Info
XSPEC
Spectrecoin
$5,029,972 $0.2420 $38,454 20785264 -14.95% Coin Info
XNK
Ink Protocol
$5,011,409 $0.0284 $350,487 176630334 -3.46% Coin Info
BET
DAO.Casino
$4,992,850 $0.0298 $1,065 167270821 0.86% Coin Info
LWF
Local World F...
$4,990,645 $0.0530 $17,678 94108593 -3.74% Coin Info
YOC
Yocoin
$4,986,617 $0.0444 $124,321 112194700 31.01% Coin Info
MINT
Mintcoin
$4,948,963 $0.0002 $2,767 24947260808 -1.86% Coin Info
ZEIT
Zeitcoin
$4,931,552 $0.0001 $7,507 36971207725 37.2% Coin Info
LNC
Linker Coin
$4,926,987 $0.0437 $70,215 112776150 4.57% Coin Info
SPD
Stipend
$4,918,876 $0.7837 $30,999 6276494 0.77% Coin Info
BLUE
Blue Protocol
$4,907,902 $0.1339 $12,282 36645278 1.87% Coin Info
MITX
Morpheus Labs
$4,896,491 $0.0277 $540,668 176560198 -1% Coin Info
ADST
AdShares
$4,838,574 $0.2497 $12,266 19379103 1.38% Coin Info
PTOY
Patientory
$4,837,420 $0.0691 $177,157 70000000 -2.57% Coin Info
XLR
Solaris
$4,825,456 $3.4997 $62,667 1378820 -5.49% Coin Info
ALIS
ALIS
$4,809,647 $0.1239 $4,571 38805314 -2.09% Coin Info
ERO
Eroscoin
$4,795,100 $0.0257 $10,340 186744000 -5.72% Coin Info
KLC
KiloCoin
$4,749,724 $0.0242 $56 196297971 -28.04% Coin Info
HEAT
HEAT
$4,738,349 $0.1362 $2,004 34785806 -5.13% Coin Info
BNTY
Bounty0x
$4,735,595 $0.0343 $17,757 138192107 -10.18% Coin Info
AID
AidCoin
$4,714,113 $0.1169 $694,679 40329478 2.58% Coin Info
GLA
Gladius Token
$4,674,684 $0.3375 $10,339 13852105 -2.99% Coin Info
SEQ
Sequence
$4,665,150 $0.1020 $1,191 45723768 -0.32% Coin Info
CURE
Curecoin
$4,654,497 $0.1949 $2,186 23879504 -1.05% Coin Info
PLU
Pluton
$4,636,419 $5.4546 $5,646 850000 3.81% Coin Info
PRG
Paragon
$4,630,391 $0.0702 $87,443 65936599 -2.47% Coin Info
CLN
Colu Local Ne...
$4,606,395 $0.0436 $134,254 105676960 -8.03% Coin Info
TRST
WeTrust
$4,606,020 $0.0500 $126,322 92147500 -2.08% Coin Info
ATB
ATBCoin
$4,601,845 $0.1097 $957,356 41933691 0.04% Coin Info
BIO
BioCoin
$4,600,256 $0.0073 $1,568 628200495 -1.35% Coin Info
ADI
Aditus
$4,594,356 $0.0196 $260,146 234110888 13.24% Coin Info
COVAL
Circuits of V...
$4,570,450 $0.0046 $8,754 1000000000 -1.02% Coin Info
MYST
Mysterium
$4,525,659 $0.1967 $124,308 23004415 -0.6% Coin Info
B2B
B2BX
$4,483,396 $0.2742 $93,284 16350644 3.36% Coin Info
FID
Fidelium
$4,439,531 $0.0398 $103,498 111574590 1.15% Coin Info
SNOV
Snovio
$4,437,087 $0.0110 $65,967 404980448 1.18% Coin Info
0XBTC
0xBitcoin
$4,383,253 $1.5235 $125,777 2877075 0.21% Coin Info
PRIX
Privatix
$4,354,205 $3.6817 $2,380 1182668 -4.06% Coin Info
POLL
ClearPoll
$4,311,413 $0.6159 $13,896 6999991 1.97% Coin Info
TFL
TrueFlip
$4,298,857 $0.6881 $106,991 6247267 3.17% Coin Info
LDC
Leadcoin
$4,269,526 $0.0054 $510,463 784399592 -5.6% Coin Info
BCY
Bitcrystals
$4,236,323 $0.1828 $2,693 23176157 -0.06% Coin Info
TOA
ToaCoin
$4,221,081 $0.0017 $10,142 2547346875 1.91% Coin Info
AC
AsiaCoin
$4,198,706 $0.0026 $19 1643921154 2.44% Coin Info
PBT
Primalbase Token
$4,188,938 $3,351.1500 $297,501 1250 -1.94% Coin Info
DTH
Dether
$4,173,006 $0.0576 $44,008 72500000 -12.16% Coin Info
ENRG
Energycoin
$4,164,646 $0.0341 $7,070 121972984 -5.94% Coin Info
ZRC
ZrCoin
$4,162,233 $1.0652 $22,600 3907503 1.99% Coin Info
VME
VeriME
$4,153,306 $0.0288 $12,137 144361381 4.04% Coin Info
EVE
Devery
$4,131,179 $0.0657 $42,540 62918410 8.42% Coin Info
IPSX
IP Exchange
$4,095,873 $0.0051 $887,090 802404382 -0.65% Coin Info
WRC
Worldcore
$4,094,283 $0.0234 $56,012 175109299 -5.77% Coin Info
ZLA
Zilla
$4,075,504 $0.1059 $394,668 38466654 -5.29% Coin Info
MAX
MaxCoin
$3,997,775 $0.0651 $1,286 61445805 -5.01% Coin Info
AVA
Travala
$3,992,724 $0.1466 $8,093 27226583 -4.2% Coin Info
FACE
Faceter
$3,992,133 $0.0086 $23,331 462109112 -11.06% Coin Info
APR
APR Coin
$3,973,869 $1.5670 $82,885 2535924 -23.6% Coin Info
TIPS
FedoraCoin
$3,968,725 $0.0000 $12,438 212269865434 -1.4% Coin Info
NPER
NPER
$3,968,657 $0.0795 $1,179,150 49935730 -7.14% Coin Info
AUR
Auroracoin
$3,954,899 $0.4568 $5,117 8658139 0.51% Coin Info
SYNX
Syndicate
$3,869,669 $0.1981 $49,816 19531650 -3.24% Coin Info
EZT
EZToken
$3,816,459 $0.3319 $17,834 11500000 -7.42% Coin Info
SPHR
Sphere
$3,809,342 $1.2356 $5,697 3082940 -2.73% Coin Info
SHL
Oyster Shell
$3,786,352 $0.0447 $47,445 84692607 3.35% Coin Info
OBITS
OBITS
$3,783,707 $0.2414 $535 15674600 3.67% Coin Info
ATMOS
Atmos
$3,771,731 $0.0375 $898 100567160 -16.93% Coin Info
GLD
GoldCoin
$3,767,454 $0.0917 $11,169 41095264 -0.09% Coin Info
SETH
Sether
$3,752,043 $0.2169 $4,482 17294985 -8.01% Coin Info
ABY
ArtByte
$3,729,704 $0.0047 $8,066 792537250 -3.17% Coin Info
BRX
Breakout Stake
$3,715,305 $0.5927 $3,199 6268082 10.38% Coin Info
KORE
Kore
$3,708,452 $1.8336 $15,611 2022465 -3.07% Coin Info
PLAY
HEROcoin
$3,705,885 $0.0309 $282,763 119754840 12.4% Coin Info
ARY
Block Array
$3,698,387 $0.0540 $16,606 68430738 -3.14% Coin Info
PFR
Payfair
$3,687,755 $0.0414 $43,385 88999687 5.17% Coin Info
CHIPS
CHIPS
$3,687,023 $0.1756 $85 20991452 -9.95% Coin Info
XHV
Haven Protocol
$3,656,260 $1.2065 $52,882 3030468 22.23% Coin Info
SHP
Sharpe Platfo...
$3,653,358 $0.2127 $33,821 17180144 12.43% Coin Info
ZOI
Zoin
$3,646,086 $0.2041 $31,435 17861762 -10.75% Coin Info
2GIVE
2GIVE
$3,624,435 $0.0070 $10,504 519365621 2.94% Coin Info
AUC
Auctus
$3,518,941 $0.2107 $28,653 16697784 4.81% Coin Info
MYB
MyBit Token
$3,511,089 $0.0616 $8,124 57014577 -5.25% Coin Info
SPF
SportyCo
$3,498,036 $0.0662 $623,576 52812425 -10.62% Coin Info
EDR
E-Dinar Coin
$3,481,303 $0.0106 $25,050 328620090 1.39% Coin Info
TRF
Travelflex
$3,450,507 $0.0438 $93,937 78803717 1.3% Coin Info
GEO
GeoCoin
$3,422,863 $1.0796 $14,603 3170551 18.09% Coin Info
TX
TransferCoin
$3,385,287 $0.5195 $13,818 6515943 -5.03% Coin Info
VIT
Vice Industry...
$3,383,417 $0.0147 $12,769 230749949 -2.52% Coin Info
INXT
Internxt
$3,289,133 $5.2241 $5,937 629610 -11.7% Coin Info
HGT
HelloGold
$3,259,262 $0.0124 $761 263034654 -46.93% Coin Info
J8T
JET8
$3,246,539 $0.0072 $27,092 450093005 -9.02% Coin Info
KB3
B3Coin
$3,243,421 $0.0044 $3,403 728991384 11.77% Coin Info
BTCZ
BitcoinZ
$3,240,715 $0.0016 $71,021 2028375198 0.25% Coin Info
HQX
HOQU
$3,225,607 $0.0213 $73,385 151118386 -1.87% Coin Info
HAC
Hackspace Cap...
$3,217,693 $0.0099 $19 323468789 -3.82% Coin Info
UNIT
Universal Cur...
$3,217,013 $0.2270 $57,373 14174612 7.09% Coin Info
HUR
Hurify
$3,206,051 $0.0286 $120,535 111926311 -2.67% Coin Info
ATL
ATLANT
$3,194,950 $0.0851 $9,032 37551901 -4.59% Coin Info
XBC
Bitcoin Plus
$3,178,472 $28.6465 $141,732 110955 -2.48% Coin Info
XMCC
Monoeci
$3,175,720 $0.6547 $25,570 4850909 -3.32% Coin Info
INSTAR
Insights Network
$3,167,775 $0.0242 $537,672 130683229 -0.11% Coin Info
SENSE
Sense
$3,166,480 $0.0245 $1,030 129110744 1.8% Coin Info
EXY
Experty
$3,161,184 $0.1167 $114,663 27088352 -5.11% Coin Info
GCC
Global Crypto...
$3,120,293 $0.0032 $36,918 986716230 -4.42% Coin Info
IOP
Internet of P...
$3,116,323 $0.8839 $112,925 3525843 -1.34% Coin Info
FTX
FintruX Network
$3,112,578 $0.0562 $79,729 55428631 -5.5% Coin Info
HOLD
Interstellar ...
$3,111,533 $0.0046 $27,300 674630928 -0.61% Coin Info
PTC
Pesetacoin
$3,091,903 $0.0230 $4,803 134456274 -5.7% Coin Info
REX
imbrex
$3,087,161 $0.3565 $117 8660756 0% Coin Info
AMLT
AMLT
$3,047,372 $0.0364 $124,699 83679916 -5.17% Coin Info
SUMO
Sumokoin
$3,037,162 $0.5241 $89,495 5794739 9.91% Coin Info
LEDU
Education Eco...
$2,967,822 $0.0136 $11,237 217789857 -0.19% Coin Info
HYP
HyperStake
$2,951,352 $0.0023 $1,045 1256493173 -7.26% Coin Info
FDX
FidentiaX
$2,935,895 $0.0280 $11,362 105000000 -0.97% Coin Info
TKA
Tokia
$2,931,568 $0.0696 $91,895 42135421 7.17% Coin Info
FND
FundRequest
$2,930,508 $0.0935 $852 31356053 -6.69% Coin Info
STAR
Starbase
$2,898,281 $0.0155 $5,538 187500000 9.42% Coin Info
POSW
PoSW Coin
$2,889,970 $0.0655 $212 44100000 -0.86% Coin Info
CPAY
Cryptopay
$2,880,700 $0.0426 $24,742 67556563 14.28% Coin Info
BBO
Bigbom
$2,865,166 $0.0097 $163,436 296651352 -6.37% Coin Info
STA
Starta
$2,833,250 $0.5449 $1,250 5200017 0% Coin Info
SPR
SpreadCoin
$2,830,028 $0.2773 $8,757 10204955 4% Coin Info
BSTN
BitStation
$2,826,424 $0.0010 $38,315 2831685603 -13.62% Coin Info
CSNO
BitDice
$2,822,925 $0.0403 $4,229 70000000 -19.61% Coin Info
ERC
EuropeCoin
$2,802,442 $0.2781 $10,868 10078623 -3.6% Coin Info
OTN
Open Trading ...
$2,795,504 $1.4519 $40,622 1925384 4.45% Coin Info
TKS
Tokes
$2,770,101 $0.8258 $5,057 3354551 -2.13% Coin Info
DOPE
DopeCoin
$2,738,992 $0.0234 $8,113 116845228 -4.13% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
QWARK
Qwark
$2,708,399 $0.0471 $6,263 57559865 -5.31% Coin Info
SXUT
Spectre.ai Ut...
$2,703,525 $0.1102 $60,884 24529558 -7.84% Coin Info
ING
Iungo
$2,695,752 $0.0674 $75,696 40000000 3.99% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
RUPX
Rupaya
$2,666,185 $0.1003 $9,570 26588993 -2.71% Coin Info
BUZZ
BuzzCoin
$2,662,557 $0.0001 $10,809 19795229760 -4.75% Coin Info
UFR
Upfiring
$2,648,088 $0.1577 $218,928 16793000 -3.45% Coin Info
GAT
Gatcoin
$2,647,251 $0.0050 $2,793 529861449 2.21% Coin Info
NTRN
Neutron
$2,641,310 $0.0726 $3,950 36361403 -8.19% Coin Info
SCL
Sociall
$2,635,082 $0.1577 $23 16714020 4.81% Coin Info
SEND
Social Send
$2,634,418 $0.0821 $2,938 32074754 -5.54% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
RIC
Riecoin
$2,602,119 $0.0598 $26,239 43548650 3.23% Coin Info
USNBT
NuBits
$2,551,424 $0.2496 $78,378 10223690 -6.04% Coin Info
GENE
Parkgene
$2,549,310 $0.0091 $16,952 279760863 5.09% Coin Info
PING
CryptoPing
$2,548,402 $0.2561 $126,180 9952089 -4.17% Coin Info
EXCL
ExclusiveCoin
$2,543,688 $0.5487 $58,066 4635617 -6.94% Coin Info
KRB
Karbo
$2,525,861 $0.4165 $7,582 6064042 -3.29% Coin Info
MSR
Masari
$2,515,685 $0.4221 $18,471 5960224 -3% Coin Info
VOISE
Voise
$2,495,667 $0.0048 $20,048 521625806 -1.39% Coin Info
1WO
1World
$2,479,842 $0.1204 $105,495 20591218 46.48% Coin Info
INV
Invacio
$2,470,005 $0.0511 $23,173 48360266 -14.13% Coin Info
CRAVE
Crave
$2,468,483 $0.1606 $5,567 15366648 11.15% Coin Info
VIU
Viuly
$2,465,887 $0.0034 $26,894 731912642 5.69% Coin Info
SSS
Sharechain
$2,412,553 $0.0010 $4,871 2394023561 -3.59% Coin Info
WISH
MyWish
$2,365,576 $0.1257 $8,134 18825212 1.28% Coin Info
PIX
Lampix
$2,356,579 $0.0174 $48,681 135322017 -1.24% Coin Info
DGPT
DigiPulse
$2,345,067 $1.0364 $1,142 2262814 -12.19% Coin Info
LOCI
LOCIcoin
$2,339,719 $0.0641 $2,329 36518110 -3.04% Coin Info
PBL
Publica
$2,309,803 $0.1243 $4,826 18582933 3.82% Coin Info
CPC
Capricoin
$2,298,124 $1.1548 $49,182 1990045 -1.05% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
VSL
vSlice
$2,295,880 $0.0688 $119 33390496 1.03% Coin Info
VRM
VeriumReserve
$2,294,892 $1.3747 $1,737 1669401 -0.21% Coin Info
MEME
Memetic / Pep...
$2,275,306 $0.1006 $15,035 22611291 4.81% Coin Info
GOOD
Goodomy
$2,229,519 $0.0036 $121 620508777 -13.4% Coin Info
MBI
Monster Byte
$2,220,921 $0.1320 $4,913 16822736 0% Coin Info
HUSH
Hush
$2,213,990 $0.5374 $10,139 4119863 -2.8% Coin Info
IND
Indorse Token
$2,199,799 $0.0594 $102,579 37042886 0.48% Coin Info
CAT
BlockCAT
$2,167,850 $0.2945 $2,038 7360121 -5.49% Coin Info
QRK
Quark
$2,163,282 $0.0085 $327 255562383 4.1% Coin Info
BLU
BlueCoin
$2,163,052 $0.0038 $180 574683675 -0.3% Coin Info
ORE
Galactrum
$2,155,172 $1.3863 $9,071 1554633 -0.77% Coin Info
HORSE
Ethorse
$2,138,246 $0.0213 $2,646 100565600 5.47% Coin Info
BON
Bonpay
$2,137,875 $0.1894 $46,973 11290301 1.41% Coin Info
FYP
FlypMe
$2,133,981 $0.1210 $2,836 17638681 -5.77% Coin Info
CMPCO
CampusCoin
$2,133,033 $0.0050 $13,737 428993549 -0.96% Coin Info
BPL
Blockpool
$2,121,776 $0.0952 $328 22293890 -0.56% Coin Info
BRK
Breakout
$2,121,218 $0.1119 $1,823 18949258 -3.84% Coin Info
BTDX
Bitcloud
$2,116,586 $0.0903 $1,928 23451487 -3.31% Coin Info
BTM2
Bitmark
$2,116,418 $0.2386 $166,039 8869371 15.91% Coin Info
IXC
Ixcoin
$2,115,852 $0.1007 $2,005 21002892 -7.93% Coin Info
ALT
Altcoin
$2,079,391 $16.8816 $4,217 123175 -14.24% Coin Info
ANC
Anoncoin
$2,056,677 $0.9746 $468 2110317 -12.53% Coin Info
DNR
Denarius
$2,020,786 $0.6650 $18,682 3038676 -18.62% Coin Info
TBX
Tokenbox
$2,014,417 $0.1805 $1,924 11159772 -24.9% Coin Info
CARBON
Carboncoin
$2,013,323 $0.0001 $412 15392020995 26.76% Coin Info
CBX
Bullion
$2,003,780 $1.9726 $74 1015796 0.6% Coin Info
VZT
Vezt
$1,999,160 $0.0388 $1,795 51583110 -7.23% Coin Info
XHI
HiCoin
$1,998,906 $0.0005 $565 4434602828 -4.44% Coin Info
NAVI
Naviaddress
$1,982,977 $0.0082 $76,388 242550845 6.7% Coin Info
ETT
EncryptoTel [...
$1,981,724 $0.0319 $365 62131190 1.47% Coin Info
MVC
Maverick Chain
$1,977,809 $0.0197 $247,762 100450933 -3.87% Coin Info
STAC
StarterCoin
$1,966,746 $0.0070 $87,255 282407189 -1.75% Coin Info
NLX
Nullex
$1,957,049 $0.0483 $16,184 40477042 -9.8% Coin Info
DAN
Daneel
$1,944,531 $0.0575 $61,035 33811226 -11.99% Coin Info
MAGE
MagicCoin
$1,943,613 $0.2624 $2,447 7407118 -14.41% Coin Info
ZEPH
Zephyr
$1,923,775 $0.0153 $317 125990535 -2.07% Coin Info
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
NIO
Autonio
$1,914,063 $0.0283 $35,898 67578135 -0.98% Coin Info
TRCT
Tracto
$1,911,828 $0.0710 $2,058 26912941 11.46% Coin Info
SXC
Sexcoin
$1,895,353 $0.0149 $2,164 127285207 -3.1% Coin Info
TRC
Terracoin
$1,894,303 $0.0826 $6,441 22935396 -6.13% Coin Info
OPT
Opus
$1,883,033 $0.0134 $68 140080549 -33.5% Coin Info
UFO
Uniform Fisca...
$1,879,921 $0.0005 $212 3629246262 -4.44% Coin Info
VTR
vTorrent
$1,861,038 $0.1604 $5,413 11604722 -1.12% Coin Info
VSX
Vsync
$1,856,162 $0.0116 $306 160559294 -9.7% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
TES
TeslaCoin
$1,845,131 $0.0244 $151 75625705 -2.4% Coin Info
MFG
SyncFab
$1,843,974 $0.0134 $1,488 137157590 -1.83% Coin Info
FOR
FORCE
$1,821,626 $0.0148 $415 123192742 -4.59% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
CANN
CannabisCoin
$1,802,699 $0.0233 $12,348 77231176 -2.5% Coin Info
CPY
COPYTRACK
$1,775,099 $0.0794 $1,528 22342937 -2.73% Coin Info
PURE
Pure
$1,750,656 $0.1230 $8,209 14232281 -1.22% Coin Info
PHI
PHI Token
$1,738,449 $0.3479 $547 4997395 -14.74% Coin Info
XGOX
XGOX
$1,732,510 $0.0007 $4,371 2341356144 1.92% Coin Info
FCN
Fantomcoin
$1,710,703 $0.2352 $128,747 7272036 57.69% Coin Info
BUN
BunnyCoin
$1,696,869 $0.0000 $7,728 103036607564 -23.7% Coin Info
ERC20
ERC20
$1,695,508 $0.0001 $1,451 15747411562 -1.53% Coin Info
CHX
Chainium
$1,691,620 $0.0291 $5,043 58081765 -0.92% Coin Info
RC
RussiaCoin
$1,688,728 $0.2016 $363 8377873 21.7% Coin Info
ETBS
Ethbits
$1,683,604 $1.2098 $272 1391604 12.22% Coin Info
CL
Coinlancer
$1,674,506 $0.0237 $4,724 70666779 7.05% Coin Info
AIX
Aigang
$1,674,215 $0.0805 $25,579 20784942 2.81% Coin Info
BBP
BiblePay
$1,650,202 $0.0024 $1,072 693965651 -1.5% Coin Info
ZER
Zero
$1,625,784 $0.5415 $17,385 3002570 -0.66% Coin Info
CRED
Verify
$1,622,847 $0.1201 $6,721 13508864 -3.24% Coin Info
PYLNT
Pylon Network
$1,617,286 $4.5526 $37,526 355246 -4.47% Coin Info
EGC
EverGreenCoin
$1,579,058 $0.1159 $675 13619381 -3.04% Coin Info
I0C
I0Coin
$1,544,946 $0.0736 $3,704 20991748 19.58% Coin Info
REF
RefToken
$1,543,301 $2.1071 $20,737 732429 -7.4% Coin Info
GMT
Mercury Protocol
$1,543,223 $0.0091 $140 170309625 -4.83% Coin Info
GCN
GCN Coin
$1,542,716 $0.0000 $1,645 157576310000 -5.6% Coin Info
TIE
Ties.DB
$1,534,231 $0.0376 $13 40761740 0% Coin Info
SGR
Sugar Exchange
$1,527,112 $0.0856 $2,460 17836133 -2.27% Coin Info
ONG
onG.social
$1,519,122 $0.0474 $9,046 32081060 -2.32% Coin Info
CRB
Creditbit
$1,516,373 $0.0909 $3,228 16690934 -2.75% Coin Info
XBP
BlitzPredict
$1,503,785 $0.0043 $122,120 351706612 -10.69% Coin Info
DP
DigitalPrice
$1,503,675 $0.0760 $5,869 19780674 5.25% Coin Info
CHC
ChainCoin
$1,475,900 $0.0966 $1,464 15280921 3.08% Coin Info
EFYT
Ergo
$1,451,035 $3.6522 $3,368 397300 5.07% Coin Info
ADC
AudioCoin
$1,449,798 $0.0016 $3,049 899942303 -12.96% Coin Info
OPC
OP Coin
$1,433,181 $0.0009 $8,402 1515152232 -4.38% Coin Info
ACE
Ace
$1,427,305 $0.1544 $721,129 9245279 -2.73% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
JC
Jesus Coin
$1,412,740 $0.0001 $25,884 18317557939 17.95% Coin Info
HUC
HunterCoin
$1,408,503 $0.0616 $2,886 22877680 0.61% Coin Info
CREA
Creativecoin
$1,401,262 $0.0947 $6,969 14798807 5.94% Coin Info
XNN
Xenon
$1,394,520 $0.0046 $926 300000000 -6.04% Coin Info
TRAK
TrakInvest
$1,341,695 $0.0163 $149 82123158 1.13% Coin Info
RAIN
Condensate
$1,328,031 $0.0062 $977 214615735 2.04% Coin Info
TEAM
TokenStars
$1,323,598 $0.1337 $92,834 9900278 -5.66% Coin Info
BBI
BelugaPay
$1,313,505 $0.2654 $265 4948463 -1.17% Coin Info
BOUTS
BoutsPro
$1,308,672 $0.0171 $27,736 76615188 3.65% Coin Info
CDX
Commodity Ad ...
$1,300,490 $0.0400 $787 32550000 28.95% Coin Info
MNTP
GoldMint
$1,291,679 $0.6745 $2,083 1914997 -0.99% Coin Info
V
Version
$1,287,370 $0.0026 $346 504044609 -13.21% Coin Info
XMG
Magi
$1,268,801 $0.1573 $382 8067660 1.48% Coin Info
TZC
TrezarCoin
$1,268,702 $0.0133 $1,695 95718600 -2.35% Coin Info
FRST
FirstCoin
$1,260,753 $0.0404 $20,451 31207528 -22.23% Coin Info
ODN
Obsidian
$1,258,548 $0.0503 $4,909 25000000 -2.11% Coin Info
XTL
Stellite
$1,249,547 $0.0004 $25,505 2982832499 -20.57% Coin Info
HIRE
HireMatch
$1,237,704 $0.0386 $2,281 32099708 3.99% Coin Info
EFL
e-Gulden
$1,222,703 $0.0727 $1,078 16817457 -4.11% Coin Info
BTRN
Biotron
$1,218,841 $0.0394 $111,742 30900316 -3.79% Coin Info
FT
Fabric Token
$1,216,936 $0.0495 $4,945 24593615 -6.15% Coin Info
STAK
STRAKS
$1,212,411 $0.2380 $2,397 5094679 -11.93% Coin Info
AMM
MicroMoney
$1,210,252 $0.1086 $50,556 11146279 0.64% Coin Info
WSX
WeAreSatoshi
$1,208,642 $0.0493 $4,163 24532587 13.89% Coin Info
BYC
Bytecent
$1,202,127 $0.5506 $984 2183284 -0.89% Coin Info
TRUST
TrustPlus
$1,201,239 $0.0374 $1,019 32086595 -3.24% Coin Info
SGN
Signals Network
$1,195,010 $0.0140 $131,236 85506857 1.55% Coin Info
IC
Ignition
$1,187,593 $1.7533 $23,038 677351 -7.78% Coin Info
EBTC
eBitcoin
$1,179,317 $0.0624 $6,382 18897126 13.79% Coin Info
ARG
Argentum
$1,178,561 $0.1216 $2,609 9694027 0.26% Coin Info
WAND
WandX
$1,175,555 $0.0960 $14,278 12244135 -16.99% Coin Info
HAT
Hat.Exchange
$1,174,460 $0.8040 $2,464 1460702 -2.49% Coin Info
PUT
PutinCoin
$1,173,774 $0.0027 $231 436066619 2.37% Coin Info
FUNK
The Cypherfunks
$1,170,325 $0.0000 $1,079 47986569999 -0.97% Coin Info
LDOGE
LiteDoge
$1,167,556 $0.0001 $455 15026405549 -13.64% Coin Info
BTW
BitWhite
$1,158,761 $0.0319 $64,792 36325371 -0.89% Coin Info
SWIFT
Bitswift
$1,147,257 $0.2953 $2,318 3884635 3.46% Coin Info
SKIN
SkinCoin
$1,140,645 $0.0129 $8,176 88183483 2.39% Coin Info
LIVE
Live Stars
$1,140,029 $0.0287 $16,542 39722531 5.69% Coin Info
ITNS
IntenseCoin
$1,124,721 $0.0026 $1,490 430625519 -4.05% Coin Info
PHO
Photon
$1,118,860 $0.0000 $1,312 23406275107 -2.2% Coin Info
CDN
Canada eCoin
$1,113,869 $0.0114 $1,621 97415544 3.88% Coin Info
ADZ
Adzcoin
$1,098,782 $0.0251 $3,903 43780516 2.55% Coin Info
NOBL
NobleCoin
$1,096,302 $0.0005 $210 2330138339 -0.25% Coin Info
DIX
Dix Asset
$1,089,940 $0.0000 $14,122 100000000000 31.14% Coin Info
MAG
Magnet
$1,087,405 $0.0383 $1,096 28355934 -4.62% Coin Info
SCT
Soma
$1,082,159 $0.1894 $17,650 5713467 -6.43% Coin Info
MRT
Miners' Rewar...
$1,076,600 $0.1077 $2,809 10000000 -7.84% Coin Info
DAY
Chronologic
$1,076,500 $1.5106 $11,059 712621 -11.16% Coin Info
NKA
IncaKoin
$1,074,309 $0.0001 $192 15304849922 -14.99% Coin Info
VIVO
VIVO
$1,064,723 $0.5009 $4,019 2125820 -1.39% Coin Info
ELLA
Ellaism
$1,050,291 $0.1176 $5,973 8933785 5.94% Coin Info
NDC
NEVERDIE
$1,049,084 $0.0256 $42,128 41004200 2.11% Coin Info
DGC
Digitalcoin
$1,016,557 $0.0346 $547 29367948 -3.15% Coin Info
ESZ
EtherSportz
$1,008,966 $0.2042 $1,539 4941600 0.96% Coin Info
TDX
Tidex Token
$991,543 $0.1044 $1,862 9499999 -0.32% Coin Info
UCOM
United Crypto...
$984,246 $0.7628 $654 1290226 -0.6% Coin Info
TDS
TokenDesk
$968,549 $0.0942 $141,236 10278325 -14.36% Coin Info
SMLY
SmileyCoin
$956,521 $0.0000 $163 25960250000 -36.01% Coin Info
ZNY
Bitzeny
$956,402 $0.0126 $1,295 75614500 -0.95% Coin Info
CJT
ConnectJob
$951,525 $0.0084 $917 112839768 15.73% Coin Info
NSR
NuShares
$933,471 $0.0003 $569 2777600756 2.6% Coin Info
ORB
Orbitcoin
$932,752 $0.2896 $177 3220616 -0.11% Coin Info
HERO
Sovereign Hero
$928,439 $194.5190 $7 4773 -0.83% Coin Info
FRD
Farad
$908,623 $0.0067 $237 135186394 10.83% Coin Info
ATS
Authorship
$907,074 $0.0091 $7,586 99970428 -1.89% Coin Info
UIS
Unitus
$901,323 $0.0153 $315 58815845 -5.56% Coin Info
RNS
Renos
$896,778 $0.0269 $175 33356077 2.95% Coin Info
TNS
Transcodium
$895,967 $0.0255 $181,342 35179544 0.81% Coin Info
XPTX
PlatinumBAR
$891,531 $0.8821 $487 1010694 0.37% Coin Info
EPY
Emphy
$879,679 $0.1115 $7,526 7892898 10.08% Coin Info
STU
bitJob
$857,821 $0.0179 $45,397 48043991 5.09% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
DTRC
Datarius Credit
$847,085 $0.0066 $60,227 127756071 -6.18% Coin Info
JEW
Shekel
$844,555 $0.0079 $1,502 107542686 -4.64% Coin Info
WDC
WorldCoin
$844,104 $0.0071 $216 119606941 1.47% Coin Info
TIG
Tigereum
$842,835 $0.0574 $93 14672493 -1.82% Coin Info
ORI
Origami
$835,803 $0.1978 $2,206 4225879 -16.5% Coin Info
SMS
Speed Mining ...
$829,536 $7.9245 $687 104680 -1.31% Coin Info
LGD
Legends Room
$820,184 $0.4101 $5,655 2000000 2.14% Coin Info
MEC
Megacoin
$819,928 $0.0220 $931 37195044 0.8% Coin Info
FYN
FundYourselfNow
$811,939 $0.8755 $1,952 927377 16.32% Coin Info
JIYO
Jiyo
$808,989 $0.0217 $7,253 37260528 -6.43% Coin Info
EARTH
Earth Token
$805,428 $0.0039 $58,991 205300250 -3.96% Coin Info
DEM
Deutsche eMark
$797,738 $0.0204 $1,954 39197233 -0.07% Coin Info
UNB
UnbreakableCoin
$791,937 $0.3476 $19,066 2278150 -7.53% Coin Info
EVC
EventChain
$791,866 $0.0253 $1,807 31250497 -8.73% Coin Info
DFT
DraftCoin
$782,064 $0.0989 $4,842 7904087 -3.82% Coin Info
POP
PopularCoin
$772,727 $0.0002 $783 3817727455 -19.86% Coin Info
MXT
MarteXcoin
$771,651 $0.2552 $23 3023176 1.03% Coin Info
LINX
Linx
$767,237 $0.0296 $14,785 25912821 -2.37% Coin Info
MCI
Musiconomi
$766,768 $0.0277 $10 27689568 0% Coin Info
UNI
Universe
$765,324 $0.0290 $79 26357961 -0.25% Coin Info
INN
Innova
$762,746 $0.2085 $4,963 3658379 0.56% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
EBCH
EBCH
$756,231 $0.0814 $427 9285500 -37.01% Coin Info
RIYA
Etheriya
$749,831 $0.4741 $510 1581531 -0.25% Coin Info
ONX
Onix
$747,145 $0.0070 $1,273 106873458 -3.11% Coin Info
INPAY
InPay
$739,636 $0.0740 $325 10000000 5.62% Coin Info
SAGA
SagaCoin
$731,847 $0.1862 $1,461 3929464 -6.11% Coin Info
QVT
Qvolta
$725,430 $0.1013 $14,817 7163110 -9.37% Coin Info
PLAN
Plancoin
$711,320 $0.1300 $322,410 5472115 -1.94% Coin Info
ZET
Zetacoin
$710,217 $0.0042 $27,658 168220933 6.8% Coin Info
ARC
Advanced Tech...
$702,619 $0.0283 $2,333 24854769 -1.03% Coin Info
KLN
Kolion
$701,274 $1.0011 $10,076 700524 2.01% Coin Info
NOX
Nitro
$696,606 $0.0969 $39,676 7188734 -0.8% Coin Info
UNIFY
Unify
$695,606 $0.0389 $1,112 17860831 -12.85% Coin Info
FLIK
FLiK
$692,667 $0.0115 $14 60123682 -1.02% Coin Info
MAC
Machinecoin
$691,544 $0.0323 $2,671 21435250 -5.13% Coin Info
ZENI
Zennies
$672,672 $0.0007 $1 1000812836 24.68% Coin Info
VULC
Vulcano
$664,552 $0.0003 $2,241 2069927731 -13.37% Coin Info
NMS
Numus
$661,732 $0.2406 $6,133 2750877 -9.58% Coin Info
IFLT
InflationCoin
$658,508 $0.0000 $609 44790092020 -6.47% Coin Info
ITI
iTicoin
$657,254 $20.5392 $13,458 32000 44.53% Coin Info
FANS
Fantasy Cash
$642,766 $0.1397 $133 4602101 1.07% Coin Info
EL
Elcoin
$618,830 $0.0552 $266 11208967 -0.72% Coin Info
EQT
EquiTrader
$610,922 $0.0567 $1,088 10781023 1.67% Coin Info
BRO
Bitradio
$610,211 $0.0939 $493 6499622 17.92% Coin Info
UNIC
UniCoin
$602,810 $0.1989 $251 3029973 0.79% Coin Info
MTNC
Masternodecoin
$602,595 $0.0114 $761 52738435 -10.75% Coin Info
XCN
Cryptonite
$591,366 $0.0014 $616 419712079 -0.32% Coin Info
FST
Fastcoin
$590,606 $0.0038 $2,358 156913424 29.9% Coin Info
AERM
Aerium
$588,220 $0.0052 $67 112200521 20.3% Coin Info
FLT
FlutterCoin
$586,699 $0.0013 $148 436450711 -0.25% Coin Info
XPD
PetroDollar
$580,338 $0.0091 $295 63993275 -2.83% Coin Info
SUR
Suretly
$570,083 $2.5681 $74,500 221989 -1.29% Coin Info
MAZA
MAZA
$567,459 $0.0005 $2,036 1055345280 -17.45% Coin Info
DCY
Dinastycoin
$560,118 $0.0003 $25 1666705919 -10.09% Coin Info
LOG
Woodcoin
$557,888 $0.0694 $3 8035193 -26.35% Coin Info
MCAP
MCAP
$557,280 $0.0531 $11,120 10490000 1.37% Coin Info
ZBC
Zilbercoin
$553,101 $0.0753 $5,321 7347440 1.82% Coin Info
HBN
HoboNickels
$551,908 $0.0086 $208 64151405 8.31% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
WILD
Wild Crypto
$546,065 $0.0224 $3,339 24373456 -16.69% Coin Info
JET
Jetcoin
$542,927 $0.0796 $17,815 6823701 -19.85% Coin Info
MBRS
Embers
$541,010 $0.0108 $271 50000000 -12.73% Coin Info
MOTO
Motocoin
$535,116 $0.0272 $137 19642673 38.35% Coin Info
EQL
Equal
$532,934 $0.0016 $2,163 324147615 -1.95% Coin Info
NET2
NetCoin
$529,048 $0.0007 $60 787126712 -16.88% Coin Info
FJC
FujiCoin
$528,057 $0.0004 $1,863 1310942755 -9.01% Coin Info
GRMD
GreenMed
$524,787 $0.0458 $17,456 11467373 6.24% Coin Info
BTA
Bata
$522,510 $0.1039 $1,554 5027423 -5.68% Coin Info
OCL
Oceanlab
$521,079 $0.0112 $138 46500000 4.79% Coin Info
Q2C
QubitCoin
$518,579 $0.0021 $521 248887359 -9.13% Coin Info
BDL
Bitdeal
$511,233 $0.0029 $3,664 175583793 -18.47% Coin Info
ACC
Accelerator N...
$508,350 $1.2498 $2,357 406735 106.24% Coin Info
DEUS
DeusCoin
$507,763 $0.0458 $2,729 11079837 -11.88% Coin Info
CRM
Cream
$504,821 $0.0112 $272 45108749 8.87% Coin Info
VRS
Veros
$495,140 $0.0387 $46,608 12787240 7.63% Coin Info
RLT
RouletteToken
$493,779 $0.0483 $7,539 10217702 3.39% Coin Info
INSN
InsaneCoin
$493,530 $0.0238 $595 20732040 -0.49% Coin Info
BIGUP
BigUp
$490,620 $0.0002 $14 2137572489 -5.03% Coin Info
QBIC
Qbic
$474,679 $0.2158 $4,171 2199207 15.28% Coin Info
TRK
Truckcoin
$467,778 $0.0024 $1,790 193324514 -4.55% Coin Info
TROLL
Trollcoin
$465,268 $0.0008 $149 575558717 -13.81% Coin Info
PIPL
PiplCoin
$461,549 $0.0055 $22,037 83444258 -2.07% Coin Info
PIGGY
Piggycoin
$461,314 $0.0009 $49 490250234 -8.43% Coin Info
ELTCOIN
ELTCOIN
$457,164 $0.0051 $2,737 90000000 -12.21% Coin Info
GRWI
Growers Inter...
$454,486 $0.3831 $54 1186301 0.23% Coin Info
GUN
Guncoin
$452,972 $0.0021 $488 217399678 -9.49% Coin Info
PXC
Phoenixcoin
$451,980 $0.0067 $378 67246350 -1.67% Coin Info
TALK
BTCtalkcoin
$438,835 $0.0067 $37 65290635 0.76% Coin Info
LANA
LanaCoin
$429,822 $0.0005 $378 913566512 -12.72% Coin Info
ARCT
ArbitrageCT
$425,785 $0.0050 $10,504 85565063 -3.16% Coin Info
MAO
Mao Zedong
$420,853 $0.0671 $507 6267790 -1.82% Coin Info
NETKO
Netko
$420,325 $0.0747 $380 5624440 1.7% Coin Info
BTB
BitBar
$417,945 $11.0902 $391 37686 -14.55% Coin Info
ECASH
Ethereum Cash
$416,039 $0.0295 $282 14100000 13.05% Coin Info
SKC
Skeincoin
$411,192 $0.0308 $360 13357604 -5.94% Coin Info
ITT
Intelligent T...
$407,138 $0.0415 $1,742 9799899 2.31% Coin Info
XPY
PayCoin
$404,724 $0.0340 $19 11894982 23.94% Coin Info
START
Startcoin
$404,612 $0.0090 $344 45079785 -3.51% Coin Info
DMB
Digital Money...
$400,905 $0.0047 $2,302 85205170 -9.16% Coin Info
MOIN
Moin
$400,583 $0.0522 $249 7671538 -18.7% Coin Info
SNRG
Synergy
$400,150 $0.1067 $44 3751432 23.57% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
BITS
Bitstar
$391,939 $0.0202 $276 19432855 -0.72% Coin Info
TRUMP
TrumpCoin
$389,036 $0.0589 $827 6600114 5.88% Coin Info
ELE
Elementrem
$388,297 $0.0149 $306 26130149 5.07% Coin Info
HAL
Halcyon
$387,582 $0.0647 $162 5994292 2.02% Coin Info
CNT
Centurion
$386,437 $0.0050 $9,408 77663826 8.58% Coin Info
WHL
WhaleCoin
$383,694 $0.0382 $65,350 10050484 2.07% Coin Info
FRV
Fitrova
$380,819 $0.0001 $13,626 7109455550 -23.01% Coin Info
XBL
Billionaire T...
$378,149 $0.1157 $182 3268274 1.49% Coin Info
HPC
Happycoin
$377,199 $0.0259 $549 14563608 0.61% Coin Info
CTO
Crypto
$376,827 $0.0274 $133 13742738 159.62% Coin Info
BTCS
Bitcoin Scrypt
$375,427 $0.0216 $483 17394325 1.85% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
BTWTY
Bit20
$364,897 $364,897.0000 $4 1 0% Coin Info
MNE
Minereum
$364,134 $0.1155 $2,164 3152679 -7.37% Coin Info
ARCO
AquariusCoin
$355,273 $0.1988 $36 1787411 -6.63% Coin Info
PROC
ProCurrency
$351,518 $0.0036 $9,416 98678001 -14.55% Coin Info
ICOO
ICO OpenLedger
$350,406 $0.7520 $712 465952 -10.04% Coin Info
RBT
Rimbit
$347,478 $0.0018 $551 197581050 -8.56% Coin Info
XJO
Joulecoin
$346,967 $0.0096 $425 36034415 -11.69% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
RBIES
Rubies
$344,376 $0.0331 $60 10415252 -24.3% Coin Info
NYAN
Nyancoin
$342,894 $0.0011 $322 322805606 -1.35% Coin Info
USC
Ultimate Secu...
$342,651 $0.0331 $6 10343113 65.44% Coin Info
TTC
TittieCoin
$340,662 $0.0003 $533 1259816434 -10.72% Coin Info
XLC
Leviar
$340,126 $0.0280 $546 12164561 0.31% Coin Info
BTCA
Bitair
$340,114 $0.0005 $762 700000000 4.76% Coin Info
TKR
CryptoInsight
$339,564 $0.0271 $569 12529747 27.11% Coin Info
HODL
HOdlcoin
$338,525 $0.0021 $592 164342925 -7.98% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
IETH
iEthereum
$334,832 $0.0186 $691 17982000 -4.19% Coin Info
BRIA
BriaCoin
$334,544 $0.4500 $4,566 743431 -17.55% Coin Info
TSE
Tattoocoin (S...
$333,880 $0.0037 $222 90421856 0% Coin Info
GLC
GlobalCoin
$331,823 $0.0051 $13 65171010 -2.58% Coin Info
BTCR
Bitcurrency
$327,895 $0.0019 $233 169598616 55.55% Coin Info
KUSH
KushCoin
$321,541 $0.0579 $507 5548768 2.89% Coin Info
BSM
Bitsum
$318,961 $0.0003 $4,097 918062877 -11.22% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
REC
Regalcoin
$317,236 $0.0248 $204 12799009 4.16% Coin Info
ARI
Aricoin
$307,478 $0.0013 $685 232432480 4.15% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
BTG2
Bitgem
$306,163 $5.0150 $101 61050 -0.73% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
CASH
Cashcoin
$288,889 $0.0061 $19,229 47675905 -25.6% Coin Info
BLZ
BlazeCoin
$287,530 $0.0005 $729 608557394 -10.59% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
VOT
VoteCoin
$284,609 $0.0091 $879 31113750 7.16% Coin Info
CCRB
CryptoCarbon
$284,082 $0.0798 $1,217 3562111 6.53% Coin Info
DAXX
DaxxCoin
$281,497 $0.0005 $556 520891780 22.92% Coin Info
TEK
TEKcoin
$279,120 $0.0002 $528 1414054562 -2.25% Coin Info
BITGOLD
bitGold
$273,188 $1,445.4400 $829 189 1.04% Coin Info
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
LCP
Litecoin Plus
$264,017 $0.1717 $2,631 1538012 -9.27% Coin Info
VIDZ
PureVidz
$262,083 $0.0021 $623 125279775 3.74% Coin Info
UTC
UltraCoin
$261,207 $0.0055 $671 47776744 4.09% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
KBR
Kubera Coin
$260,545 $0.0023 $11,204 114423294 -17.84% Coin Info
EVIL
Evil Coin
$260,239 $0.0124 $764 21020383 22.14% Coin Info
CHESS
ChessCoin
$254,169 $0.0047 $504 54032769 8.81% Coin Info
TGC
Tigercoin
$253,816 $0.0058 $505 43536800 5.28% Coin Info
GOLF
Golfcoin
$253,372 $0.0002 $626 1271312067 -1.12% Coin Info
CTX
CarTaxi Token
$249,864 $0.0063 $3,830 39928144 3.07% Coin Info
CCT
Crystal Clear
$247,126 $0.0478 $521 5173973 -2.7% Coin Info
BLC
Blakecoin
$244,257 $0.0132 $509 18494059 -5.35% Coin Info
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
SUPER
SuperCoin
$233,962 $0.0048 $648 49027098 -31.83% Coin Info
ETG
Ethereum Gold
$232,032 $0.0193 $1,485 12000000 3.66% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
OTX
Octanox
$222,810 $0.0262 $1,860 8500001 -2.41% Coin Info
PAK
Pakcoin
$221,649 $0.0039 $528 56618050 -3.97% Coin Info
CCN
CannaCoin
$218,249 $0.0464 $598 4701800 2.05% Coin Info
SMC
SmartCoin
$216,602 $0.0088 $540 24638188 14.82% Coin Info
MOJO
MojoCoin
$215,502 $0.0176 $1,017 12220198 10.96% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
SLG
Sterlingcoin
$213,638 $0.0504 $500 4241006 0.09% Coin Info
WGO
WavesGo
$212,710 $0.0234 $708 9084368 -3.49% Coin Info
MNM
Mineum
$211,941 $0.0225 $601 9436367 2.43% Coin Info
ATOM
Atomic Coin
$209,244 $0.0128 $1,509 16301607 -4.4% Coin Info
CRC
CrowdCoin
$209,069 $0.0741 $3,259 2822660 -3.16% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
TOKC
TOKYO
$207,828 $0.0013 $557 162774144 2.84% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
PHS
Philosopher S...
$206,305 $0.0343 $800 6014340 -4.39% Coin Info
MARS
Marscoin
$205,697 $0.0073 $667 28279074 0.75% Coin Info
DUO
ParallelCoin
$203,953 $0.6480 $504 314719 -0.48% Coin Info
SDRN
Senderon
$203,838 $0.0046 $1,334 44126901 -1.78% Coin Info
NUKO
Nekonium
$203,564 $0.0170 $833 12000829 -2.37% Coin Info
BTCRED
Bitcoin Red
$200,932 $0.0098 $573 20550001 2.02% Coin Info
BSTY
GlobalBoost-Y
$200,897 $0.0138 $582 14571576 6.76% Coin Info
MANNA
Manna
$194,679 $0.0045 $513 43673073 2.97% Coin Info
POST
PostCoin
$194,030 $0.0122 $849 15868233 8.27% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
IMX
Impact
$191,522 $0.0017 $764 109952369 4.49% Coin Info
WIN
WCOIN
$190,419 $0.0533 $7,225 3569267 -37.84% Coin Info
PNX
Phantomx
$187,883 $0.0073 $602 25733932 -14.18% Coin Info
LTB
LiteBar
$186,480 $0.1994 $547 935344 -8.56% Coin Info
DDF
DigitalDevelo...
$186,455 $0.0364 $2,484 5118307 11.1% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BERN
BERNcash
$185,134 $0.0026 $859 71234301 6.29% Coin Info
EMD
Emerald Crypto
$184,817 $0.0097 $709 19117129 9.45% Coin Info
SRC
SecureCoin
$182,698 $0.0211 $621 8664536 14.24% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
DRXNE
DROXNE
$179,139 $0.0024 $992 74167807 -6.54% Coin Info
8BIT
8Bit
$178,658 $0.1217 $507 1467841 11.36% Coin Info
EBET
EthBet
$178,145 $0.0209 $747 8504600 -38.49% Coin Info
GB
GoldBlocks
$176,242 $0.0113 $508 15554929 -2.54% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
KED
Darsek
$171,283 $0.0077 $734 22354224 7.28% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
C2
Coin2.1
$171,022 $0.0022 $897 78245975 -6.74% Coin Info
SPACE
SpaceCoin
$166,895 $0.0072 $755 23307696 -1.6% Coin Info
CJ
Cryptojacks
$164,817 $0.0004 $5,193 406568581 -19.63% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
CUBE
DigiCube
$162,318 $0.0001 $650 2429126009 2.33% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
STV
Sativacoin
$160,701 $0.0227 $675 7093312 -14.93% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
XCT
C-Bit
$158,072 $0.0010 $508 157625875 4.6% Coin Info
CNO
Coin(O)
$156,464 $0.0015 $591 105326669 4.41% Coin Info
PASL
Pascal Lite
$155,646 $0.0310 $529 5022100 7.12% Coin Info
XRE
RevolverCoin
$154,149 $0.0067 $520 22883717 -4% Coin Info
XRA
Ratecoin
$152,970 $0.0012 $962 122449162 -7.89% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
XSTC
Safe Trade Coin
$149,543 $0.0005 $585 326829322 -4.75% Coin Info
KURT
Kurrent
$149,504 $0.0024 $565 61364813 -12.68% Coin Info
LEA
LeaCoin
$149,491 $0.0004 $777 367332915 -23.36% Coin Info
TIT
Titcoin
$147,566 $0.0030 $1,057 49898202 -8.14% Coin Info
GLT
GlobalToken
$147,188 $0.0053 $543 27971200 7.4% Coin Info
BITEUR
bitEUR
$145,121 $1.3474 $680 107706 1.69% Coin Info
BOLI
Bolivarcoin
$144,902 $0.0137 $569 10600400 5.66% Coin Info
MST
MustangCoin
$144,807 $0.2297 $543 630343 2.41% Coin Info
CHAN
ChanCoin
$144,268 $0.0159 $681 9056743 9.96% Coin Info
GRN
Granite
$143,350 $0.0036 $514 39335200 -7.72% Coin Info
NEVA
NevaCoin
$143,292 $0.0470 $502 3047960 -8.69% Coin Info
HNC
Helleniccoin
$142,842 $0.0021 $530 67287382 1.64% Coin Info
STARS
StarCash Network
$141,941 $0.1479 $3,166 959914 -2.63% Coin Info
OCC
Octoin Coin
$141,278 $0.3495 $878,934 404234 -3.86% Coin Info
ESC
Escroco
$140,610 $0.0653 $1,771 2154500 -14.21% Coin Info
BCF
Bitcoin Fast
$140,427 $0.0095 $818 14817670 1.91% Coin Info
BUMBA
BumbaCoin
$140,096 $0.0061 $558 23022694 6.33% Coin Info
INFX
Influxcoin
$139,939 $0.0836 $909 1673383 -7.69% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
ERY
Eryllium
$139,798 $0.0111 $684 12544466 38.61% Coin Info
STN
Steneum Coin
$138,734 $0.0498 $986 2787112 -1.45% Coin Info
GRLC
Garlicoin
$138,332 $0.0143 $2,216 9677751 4.78% Coin Info
XCXT
CoinonatX
$135,450 $0.0072 $578 18925964 8.59% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
SWING
Swing
$133,876 $0.0399 $508 3354877 -13.49% Coin Info
ICN2
iCoin
$133,857 $0.0045 $598 29731438 96.75% Coin Info
RPC
RonPaulCoin
$133,229 $0.1418 $1,947 939354 4.48% Coin Info
PXI
Prime-XI
$131,762 $0.0063 $555 20895070 8.84% Coin Info
MAY
Theresa May Coin
$130,365 $0.0027 $545 47474800 -5.39% Coin Info
TOK
Tokugawa
$129,575 $0.1268 $2,764 1021644 1.31% Coin Info
XCO
X-Coin
$128,871 $0.0104 $3,012 12384976 -1.65% Coin Info
AMMO
Ammo Reloaded
$128,804 $0.0017 $1,478 77777777 -34.07% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
MNC
Mincoin
$125,142 $0.0273 $515 4577955 5.4% Coin Info
BOST
BoostCoin
$124,698 $0.0105 $785 11855487 -15.13% Coin Info
DLC
Dollarcoin
$123,657 $0.0136 $517 9106714 0.99% Coin Info
GRIM
Grimcoin
$123,481 $0.0007 $503 172348815 -35.42% Coin Info
JIN
Jin Coin
$120,504 $0.0121 $685 9960402 0% Coin Info
RED
RedCoin
$119,543 $0.0016 $1,112 74107896 3.83% Coin Info
MCRN
MACRON
$119,160 $0.0003 $769 401421401 -1.65% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
SCS
SpeedCash
$116,944 $0.2241 $1,014 521805 5.59% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
ACOIN
Acoin
$114,317 $0.0937 $723 1220085 10.44% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
PKB
ParkByte
$110,121 $0.0231 $720 4764026 -8.35% Coin Info
CCO
Ccore
$109,481 $0.0755 $894 1449999 -44.33% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
ZZC
ZoZoCoin
$108,963 $0.0560 $702 1946488 -33.49% Coin Info
ECO
EcoCoin
$108,222 $0.0932 $540 1161023 -8.83% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
CAT2
Catcoin
$107,490 $0.0165 $502 6509050 -15.98% Coin Info
EAGLE
EagleCoin
$105,447 $0.0504 $1,560 2093421 -29.19% Coin Info
DSR
Desire
$104,993 $0.0350 $10,183 2996172 -3.36% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
SOON
SoonCoin
$100,912 $0.0081 $714 12462620 -5.26% Coin Info
DALC
Dalecoin
$99,838 $0.2134 $549 467867 -5.47% Coin Info
YTN
YENTEN
$98,512 $0.0126 $595 7838778 1.24% Coin Info
SCRT
SecretCoin
$98,252 $0.0232 $1,586 4228672 -3.66% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
GUESS
Peerguess
$96,354 $0.0041 $1,970 23258467 -6.03% Coin Info
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
TAJ
TajCoin
$95,102 $0.0099 $932 9568662 -0.73% Coin Info
ENT
Eternity
$94,713 $0.0219 $510 4330519 -4.58% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
SOIL
SOILcoin
$91,167 $0.0160 $931 5702048 3.72% Coin Info
EUC
Eurocoin
$89,817 $0.0072 $587 12416554 -0.88% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
NTO
Fujinto
$88,588 $0.0013 $567 65802448 -0.3% Coin Info
ZMC
ZetaMicron
$87,982 $0.0001 $974 600344291 91.67% Coin Info
XBTS
Beatcoin
$87,770 $0.0576 $648 1524686 21.76% Coin Info
HVCO
High Voltage
$87,687 $0.0587 $579 1494171 -3.76% Coin Info
ZUR
Zurcoin
$87,157 $0.0010 $801 87653034 -1.52% Coin Info
PLC
Polcoin
$85,573 $0.0011 $529 78421595 -7.06% Coin Info
BOAT
BOAT
$84,187 $0.0012 $528 71168353 -8.22% Coin Info
NTWK
Network Token
$83,146 $0.0053 $534 15592810 -33.86% Coin Info
BRAT
BROTHER
$83,034 $0.0005 $869 160000000 -2.79% Coin Info
SFC
Solarflarecoin
$82,637 $0.0059 $768 14083450 -12.92% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
ETHD
Ethereum Dark
$80,740 $0.0538 $530 1500000 1.96% Coin Info
NRO
Neuro
$80,367 $0.0015 $850 53942554 -11.11% Coin Info
CPN
CompuCoin
$79,837 $0.0041 $1,075 19615019 2.45% Coin Info
CON
PayCon
$78,766 $0.0034 $555 23042604 -26.18% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
DRS
Digital Rupees
$78,195 $0.0002 $952 510802961 1.07% Coin Info
HONEY
Honey
$77,742 $0.1705 $612 455955 -4.16% Coin Info
ELS
Elysium
$76,436 $0.0060 $500 12651638 8.16% Coin Info
HBC
HomeBlockCoin
$75,610 $0.0151 $598 5000000 3.92% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
BTPL
Bitcoin Planet
$72,509 $0.0107 $531 6804362 -13.38% Coin Info
BENJI
BenjiRolls
$70,397 $0.0035 $507 20276099 26.79% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
AMS
AmsterdamCoin
$69,067 $0.0014 $744 50201886 -8.05% Coin Info
ICOB
ICOBID
$68,635 $0.0006 $625 107048455 -53.57% Coin Info
VISIO
Visio
$68,601 $0.0013 $508 51093385 4.69% Coin Info
EXN
ExchangeN
$68,557 $0.0134 $611 5100000 99.49% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
PLNC
PLNcoin
$67,030 $0.0039 $11,327 17089600 -50.38% Coin Info
CACH
CacheCoin
$66,840 $0.0159 $509 4195132 15.18% Coin Info
GP
GoldPieces
$65,770 $0.0539 $933 1220161 2.91% Coin Info
DBTC
Debitcoin
$63,819 $0.0035 $687 17999629 -30.94% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
ALL
Allion
$61,363 $0.0099 $626 6199359 2.24% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
FUZZ
FuzzBalls
$60,658 $0.0126 $7,191 4829945 27.65% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
WBB
Wild Beast Block
$59,739 $0.3284 $1,648 181919 -9.28% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
ASAFE2
AllSafe
$58,921 $0.0072 $529 8200310 23.47% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
FLAX
Flaxscript
$57,548 $0.0102 $503 5621357 -0.91% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
PCOIN
Pioneer Coin
$56,332 $0.0196 $504 2875119 -5.33% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
JOBS
JobsCoin
$54,936 $0.0005 $1,329 106019270 -5.74% Coin Info
SONG
SongCoin
$54,186 $0.0017 $680 32565300 -3.81% Coin Info
VPRC
VapersCoin
$52,972 $0.0001 $524 780124964 -47.99% Coin Info
BIP
BipCoin
$52,873 $0.0325 $573 1627261 0.18% Coin Info
BAS
BitAsean
$52,420 $0.0105 $972 5000000 9.95% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
LBTC
LiteBitcoin
$48,139 $0.0017 $1,100 28940333 -7.29% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
COAL
BitCoal
$46,957 $0.0104 $1,282 4500000 3.47% Coin Info
MAR
Marijuanacoin
$46,916 $0.0288 $648 1631601 -13.04% Coin Info
LTCR
Litecred
$46,040 $0.0015 $579 30227750 1.14% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
CXT
Coinonat
$45,561 $0.0053 $507 8623200 -13.47% Coin Info
VUC
Virta Unique ...
$45,063 $0.0007 $559 61934500 -5.93% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
SLEVIN
Slevin
$41,622 $0.0006 $532 70000000 -14.22% Coin Info
ARB
ARbit
$41,327 $0.0050 $511 8203320 1.53% Coin Info
JS
JavaScript Token
$40,284 $0.0050 $535 7991996 -74.51% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
KRONE
Kronecoin
$39,756 $0.0056 $918 7056120 28.39% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
WORM
HealthyWormCoin
$38,778 $0.0003 $870 115389814 -0.25% Coin Info
BLN
Bolenum
$38,472 $0.0038 $500 10000000 -16.45% Coin Info
GPL
Gold Pressed ...
$37,493 $0.1462 $543 256527 -16.51% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
BNX
BnrtxCoin
$35,210 $0.0011 $631 32653001 6.61% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
GLS
GlassCoin
$33,780 $0.0110 $532 3082639 -19.77% Coin Info
MSCN
Master Swiscoin
$33,737 $0.0007 $850 45143320 5.39% Coin Info
ICON
Iconic
$33,248 $0.0561 $843 592894 -0.78% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
ADCN
Asiadigicoin
$33,022 $0.0013 $3,268 24931054 15.19% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
LUNA
Luna Coin
$31,069 $0.0182 $942 1706429 -17.77% Coin Info
CAB
Cabbage
$29,775 $0.0028 $501 10499996 -8.66% Coin Info
VEC2
VectorAI
$27,999 $0.0016 $740 17296001 8.37% Coin Info
COUPE
Coupecoin
$26,843 $0.0001 $9,850 218281462 26.06% Coin Info
CRDNC
Credence Coin
$25,836 $0.0075 $532 3427006 -7.49% Coin Info
ZYD
Zayedcoin
$25,125 $0.0040 $552 6243840 -28.23% Coin Info
VOLT
Bitvolt
$24,911 $0.0015 $768 16588056 -7.44% Coin Info
CF
Californium
$24,585 $0.0100 $512 2446434 -16.91% Coin Info
CNNC
Cannation
$23,817 $0.0096 $1,946 2476893 -10.19% Coin Info
GEERT
GeertCoin
$22,927 $0.0045 $1,805 5091200 -14.32% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
SANDG
Save and Gain
$21,929 $0.0072 $536 3064800 6.27% Coin Info
ITZ
Interzone
$20,176 $0.0076 $777 2652019 -1.44% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
LTCU
LiteCoin Ultra
$19,564 $0.0190 $597 1031300 -5.34% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
MILO
MiloCoin
$17,696 $0.0016 $722 10789954 18.84% Coin Info
GSR
GeyserCoin
$17,047 $0.3637 $971 46864 0.53% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
RKC
Royal Kingdom...
$13,792 $0.0051 $513 2700000 -0.76% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
PRC
PRCoin
$13,416 $0.0006 $6,194 22148000 0.44% Coin Info
DOLLAR
Dollar Online
$13,005 $0.0173 $591 753776 16.15% Coin Info
WOMEN
WomenCoin
$11,889 $0.0003 $20,362 44220400 16.34% Coin Info
ARGUS
Argus
$11,629 $0.0101 $546 1148324 -3.71% Coin Info
XRC
Rawcoin
$10,940 $0.0155 $1,917 704882 26.78% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
CONX
Concoin
$8,911 $0.0120 $655 744266 18.17% Coin Info
CTIC2
Coimatic 2.0
$8,731 $0.0006 $510 13532750 9.42% Coin Info
SOCC
SocialCoin
$8,377 $0.0060 $553 1384879 40.27% Coin Info
VLTC
Vault Coin
$6,042 $0.0002 $503 30385540 56.47% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
CREVA
CrevaCoin
$4,892 $0.0001 $2,838 36390750 -8.01% Coin Info
CTIC3
Coimatic 3.0
$4,809 $0.0021 $738 2259512 5.5% Coin Info
ATX
Artex Coin
$3,911 $0.0002 $1,918 18781750 -43.51% Coin Info
MGM
Magnum
$3,282 $0.0008 $521 4304416 -31.03% Coin Info
ULA
Ulatech
$3,230 $0.0152 $721 213187 -12.42% Coin Info
TSTR
Tristar Coin
$2,478 $0.0005 $1,257 5027857 2.04% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
LVPS
LevoPlus
$1,938 $0.0009 $687 2052712 6.83% Coin Info
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Coin Info
AI
POLY AI
$461 $0.0002 $571 2281981 17.72% Coin Info
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Coin Info
FXE
FuturXe
$16 $0.0001 $8,265 235421 -47.48% Coin Info

About

Our lightning fast flash servers give you live, real-time cryptocurrency prices. Our crypto tools are designed to help you watch as prices change instantly so you can adjust your strategy or simply keep up-to-date with your investment. Ultimately, our goal is to spread the word about cryptocurrency and our live crypto chart helps you make the most of joining this digital currency revolution.