Price & Market Cap Chart in Real-Time Via Our Lightning Fast Flash Servers In Luxembourg.

Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$109,370,762,688 $6,376.9600 $3,275,360,000 17150925 1.48% Coin Info
ETH
Ethereum
$45,357,174,852 $450.3590 $1,348,310,000 100713375 3.16% Coin Info
XRP
XRP
$17,549,056,390 $0.4470 $152,557,000 39262444717 1.6% Coin Info
BCH
Bitcoin Cash
$12,516,561,110 $726.0460 $320,474,000 17239350 3.1% Coin Info
EOS
EOS
$6,641,928,459 $7.4116 $496,453,000 896149492 5.78% Coin Info
LTC
Litecoin
$4,523,227,508 $78.7739 $228,448,000 57420383 2.4% Coin Info
XLM
Stellar
$4,131,096,439 $0.2201 $51,523,100 18766110217 5.38% Coin Info
ADA
Cardano
$3,703,707,953 $0.1429 $49,652,000 25927070538 3.51% Coin Info
IOT
IOTA
$2,801,127,233 $1.0078 $28,113,500 2779530283 3.19% Coin Info
USDT
Tether
$2,707,329,846 $1.0001 $1,906,220,000 2707140346 -0.24% Coin Info
TRX
TRON
$2,268,073,159 $0.0345 $182,835,000 65748111645 3.02% Coin Info
NEO
NEO
$2,193,977,500 $33.7535 $81,996,400 65000000 3.27% Coin Info
XMR
Monero
$2,011,111,150 $123.9270 $21,910,900 16228192 0.52% Coin Info
DASH
Dash
$1,900,149,821 $231.8240 $143,483,000 8196519 3.07% Coin Info
ETC
Ethereum Classic
$1,720,264,808 $16.6929 $163,614,000 103053682 1.25% Coin Info
XEM
NEM
$1,469,259,000 $0.1633 $6,614,470 8999999999 2.7% Coin Info
BNB
Binance Coin
$1,404,829,035 $12.3186 $25,934,700 114041290 1.68% Coin Info
XTZ
Tezos
$1,336,524,489 $2.2001 $3,999,750 607489041 11.85% Coin Info
VEN
VeChain
$1,065,331,803 $1.9211 $23,786,800 554545494 0.4% Coin Info
OMG
OmiseGO
$968,308,923 $6.9044 $23,231,200 140245398 2.43% Coin Info
ZEC
Zcash
$763,612,313 $175.0900 $52,365,900 4361256 0.59% Coin Info
QTUM
Qtum
$704,333,182 $7.9438 $110,475,000 88664516 3.26% Coin Info
ZRX
0x
$590,877,898 $1.1047 $44,095,000 534900555 10.42% Coin Info
LSK
Lisk
$543,672,649 $5.0332 $5,684,380 108018368 2.38% Coin Info
BCN
Bytecoin
$541,890,309 $0.0029 $3,753,260 183890481254 0.69% Coin Info
ICX
ICON
$534,783,102 $1.3803 $25,150,000 387431340 3.99% Coin Info
ONT
Ontology
$532,003,804 $3.5164 $41,002,800 151292175 2.28% Coin Info
ZIL
Zilliqa
$530,567,932 $0.0700 $13,558,200 7576143444 4.3% Coin Info
DCR
Decred
$514,529,492 $63.5162 $3,184,490 8100760 10.48% Coin Info
BTG
Bitcoin Gold
$483,839,273 $28.2537 $11,424,100 17124811 0.74% Coin Info
BTS
BitShares
$469,644,932 $0.1778 $15,226,400 2641690000 8.32% Coin Info
AE
Aeternity
$412,518,472 $1.7703 $5,495,630 233020472 3.99% Coin Info
DGB
DigiByte
$405,022,244 $0.0385 $7,071,010 10528782132 12.18% Coin Info
MKR
Maker
$381,545,492 $570.9810 $379,782 668228 2.34% Coin Info
SC
Siacoin
$368,794,523 $0.0103 $5,765,080 35683001222 1.62% Coin Info
STEEM
Steem
$354,766,302 $1.3313 $1,185,540 266481110 2.27% Coin Info
XVG
Verge
$348,421,595 $0.0231 $3,691,040 15054315539 5.06% Coin Info
BCD
Bitcoin Diamond
$323,982,649 $2.1071 $2,877,220 153756875 3.35% Coin Info
BAT
Basic Attenti...
$322,089,000 $0.3221 $7,901,150 1000000000 0.49% Coin Info
NANO
Nano
$317,549,327 $2.3831 $3,698,770 133248289 3.14% Coin Info
REP
Augur
$316,429,300 $28.7663 $3,536,970 11000000 1.01% Coin Info
BTM
Bytom
$306,778,813 $0.3060 $55,953,200 1002499275 3.76% Coin Info
WAVES
Waves
$278,225,000 $2.7823 $10,081,200 100000000 1.52% Coin Info
DOGE
Dogecoin
$277,822,009 $0.0024 $3,771,020 115295107610 2.26% Coin Info
KCS
KuCoin Shares
$272,223,484 $3.0004 $986,489 90730576 -6.19% Coin Info
WTC
Waltonchain
$258,342,933 $6.4354 $6,629,760 40144099 0.42% Coin Info
GNT
Golem
$249,645,961 $0.2975 $3,168,080 839242000 3.62% Coin Info
PPT
Populous
$244,815,682 $6.6159 $3,884,520 37004027 4.51% Coin Info
STRAT
Stratis
$242,113,930 $2.4472 $2,023,800 98935485 4.13% Coin Info
RHOC
RChain
$242,054,838 $0.6708 $348,611 360847707 6.98% Coin Info
SNT
Status
$234,141,394 $0.0675 $7,187,840 3470483788 2.73% Coin Info
XIN
Mixin
$232,282,645 $529.0610 $49,166 439047 -1.07% Coin Info
WAN
Wanchain
$222,576,301 $2.0968 $1,612,020 106152493 3.62% Coin Info
HSR
Hshare
$213,978,446 $4.9492 $20,142,300 43235131 4.44% Coin Info
MITH
Mithril
$190,738,699 $0.5418 $37,350,700 352048275 -3.37% Coin Info
DGD
DigixDAO
$185,617,600 $92.8088 $344,838 2000000 2.01% Coin Info
IOST
IOST
$180,979,680 $0.0215 $11,271,200 8400000000 7.19% Coin Info
HT
Huobi Token
$178,446,714 $3.5689 $40,767,100 50000200 11.91% Coin Info
MAID
MaidSafeCoin
$169,984,117 $0.3756 $2,072,530 452552412 3.15% Coin Info
AION
Aion
$167,065,536 $0.9422 $1,636,170 177305270 -0.55% Coin Info
BTCP
Bitcoin Private
$161,574,244 $7.8859 $167,929 20488953 2.42% Coin Info
KMD
Komodo
$158,495,600 $1.5203 $281,108 104254902 0.29% Coin Info
GXS
GXChain
$156,145,200 $2.6024 $10,644,600 60000000 1.92% Coin Info
LRC
Loopring
$153,728,881 $0.2687 $3,585,990 572074043 4.64% Coin Info
ELF
aelf
$152,590,000 $0.6104 $11,100,500 250000000 5.31% Coin Info
NAS
Nebulas
$151,746,140 $3.3351 $23,405,200 45500000 7.84% Coin Info
ARDR
Ardor
$150,741,032 $0.1509 $673,619 998999495 2.82% Coin Info
MOAC
MOAC
$141,226,194 $3.9342 $311,590 35897055 31.55% Coin Info
ARK
Ark
$132,591,417 $1.2766 $964,192 103863744 3.77% Coin Info
MONA
MonaCoin
$131,511,174 $2.1603 $585,439 60877475 2.13% Coin Info
FUN
FunFair
$128,283,226 $0.0256 $1,882,380 5010848189 8.25% Coin Info
KNC
Kyber Network
$120,537,812 $0.8986 $3,975,360 134132697 2.65% Coin Info
RDD
ReddCoin
$119,357,668 $0.0041 $868,316 28808713174 -0.85% Coin Info
LOOM
Loom Network
$118,634,930 $0.1963 $2,334,520 604302889 1.24% Coin Info
KIN
Kin
$116,943,341 $0.0002 $681,142 756097560976 23.72% Coin Info
WAX
WAX
$113,491,311 $0.1219 $1,258,660 930851783 3.6% Coin Info
EMC
Emercoin
$112,924,829 $2.6886 $1,110,290 42001506 1.82% Coin Info
GAS
Gas
$111,826,376 $11.0409 $2,567,060 10128375 3.42% Coin Info
DCN
Dentacoin
$111,647,694 $0.0003 $39,029 325226613094 0.95% Coin Info
BNT
Bancor
$108,349,873 $2.1195 $3,650,130 51119764 3.15% Coin Info
POWR
Power Ledger
$106,405,154 $0.2847 $5,629,630 373730395 1.48% Coin Info
MCO
MCO
$106,087,005 $6.7170 $7,821,120 15793831 5.19% Coin Info
CNX
Cryptonex
$105,324,375 $2.3213 $1,439,210 45373404 2.13% Coin Info
ETHOS
Ethos
$104,908,163 $1.3572 $1,554,720 77297497 0.73% Coin Info
DROP
Dropil
$104,237,081 $0.0052 $127,440 20073850314 1.56% Coin Info
NULS
Nuls
$101,158,400 $2.5290 $1,759,280 40000000 0.93% Coin Info
PIVX
PIVX
$100,866,988 $1.7768 $398,201 56767945 0.77% Coin Info
MANA
Decentraland
$100,340,811 $0.0955 $5,195,440 1050141509 1.99% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
PAYX
Paypex
$95,697,632 $1.3985 $45,730 68428768 2.35% Coin Info
VERI
Veritaseum
$95,365,495 $46.8248 $910,468 2036645 -2.15% Coin Info
808
808Coin
$94,275,757 $0.0000 $2,919 16977476479680 -13.49% Coin Info
POLY
Polymath
$93,266,632 $0.3374 $1,254,390 276420107 4.04% Coin Info
FCT
Factom
$92,725,191 $10.6031 $59,861 8745102 -0.18% Coin Info
QASH
QASH
$91,280,350 $0.2608 $1,108,540 350000000 2.72% Coin Info
ELA
Elastos
$90,674,725 $17.2187 $4,694,680 5266061 3.16% Coin Info
ENG
Enigma
$90,076,557 $1.2037 $2,812,330 74836171 1.31% Coin Info
ZEN
ZenCash
$90,057,629 $21.0267 $784,252 4283013 7.48% Coin Info
NXT
Nxt
$87,401,206 $0.0875 $2,578,570 998999942 6.65% Coin Info
SMART
SmartCash
$87,350,515 $0.0829 $3,160,840 1053773052 13.2% Coin Info
GTO
Gifto
$87,242,063 $0.1634 $55,335,700 533786482 5.6% Coin Info
THETA
Theta Token
$86,584,623 $0.1304 $2,707,220 664002689 2.47% Coin Info
CTXC
Cortex
$85,614,928 $0.5716 $12,801,000 149792458 8.05% Coin Info
JIYO
Jiyo
$85,327,526 $2.0753 $70,971 41116151 5128.52% Coin Info
XZC
ZCoin
$84,675,309 $16.2957 $825,183 5196175 2.44% Coin Info
ETN
Electroneum
$82,682,631 $0.0112 $424,755 7407842205 3.2% Coin Info
NOAH
Noah Coin
$81,640,136 $0.0025 $440,257 32687957978 -3.41% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
SUB
Substratum
$80,331,377 $0.2097 $957,636 383021000 2.8% Coin Info
PAY
TenX
$79,849,925 $0.7312 $4,820,220 109200361 -1.38% Coin Info
SYS
Syscoin
$79,657,693 $0.1484 $378,568 536867350 -7.61% Coin Info
GBYTE
Byteball Bytes
$79,189,104 $122.5940 $9,033 645946 1.73% Coin Info
TUSD
TrueUSD
$79,081,399 $0.9972 $9,785,920 79299711 -0.24% Coin Info
CENNZ
Centrality
$77,925,574 $0.0986 $852,234 790497407 -6.12% Coin Info
NXS
Nexus
$76,945,485 $1.3198 $1,078,950 58301309 3.14% Coin Info
STORM
Storm
$73,709,837 $0.0164 $2,470,730 4494529635 1.53% Coin Info
BIX
Bibox Token
$72,435,166 $0.6942 $32,350,500 104342466 2.63% Coin Info
GTC
Game.com
$72,301,486 $0.0950 $1,386,240 761444190 4.36% Coin Info
DDD
Scry.info
$71,924,088 $0.2115 $70,234 340056963 3.1% Coin Info
WICC
WaykiChain
$70,107,405 $0.4020 $3,425,860 174400000 0.65% Coin Info
SKY
Skycoin
$68,445,200 $6.8445 $1,155,690 10000000 -2.15% Coin Info
DRGN
Dragonchain
$67,349,430 $0.2825 $2,278,470 238421940 4.35% Coin Info
FSN
Fusion
$65,345,305 $2.2013 $5,303,740 29684331 7.05% Coin Info
SALT
SALT
$65,257,816 $1.0391 $689,131 62801039 2.05% Coin Info
MAN
Matrix AI Net...
$64,461,300 $0.4297 $8,145,530 150000000 2.19% Coin Info
ODE
ODEM
$63,954,688 $0.3599 $3,773,090 177682511 -1.8% Coin Info
HPB
High Performa...
$63,648,970 $1.8998 $9,254,300 33502632 2.48% Coin Info
CVT
CyberVein
$60,733,841 $0.0578 $373,284 1051353285 12.09% Coin Info
PZM
PRIZM
$59,814,200 $1.1071 $18,659 54026356 -0.04% Coin Info
CVC
Civic
$59,074,620 $0.1724 $3,586,230 342699966 4.17% Coin Info
STORJ
Storj
$58,455,313 $0.4305 $982,799 135787539 3.46% Coin Info
TPAY
TokenPay
$58,421,617 $3.7799 $353,619 15455904 3.63% Coin Info
SAN
Santiment Net...
$57,536,946 $0.9182 $1,884,540 62660371 2.74% Coin Info
R
Revain
$57,393,598 $0.3078 $6,033,410 186450000 -3.41% Coin Info
ICN
Iconomi
$56,630,136 $0.5711 $257,609 99156976 3.04% Coin Info
BLOCK
Blocknet
$56,292,249 $10.7466 $145,771 5238145 -4.66% Coin Info
RLC
iExec RLC
$55,780,357 $0.6966 $210,166 80070793 2.69% Coin Info
GNO
Gnosis
$55,599,206 $50.3347 $2,439,860 1104590 21.38% Coin Info
MDS
MediShares
$54,866,102 $0.0539 $383,267 1017499234 3.33% Coin Info
NCASH
Nucleus Vision
$54,834,072 $0.0124 $763,827 4421425098 2.46% Coin Info
BTCD
BitcoinDark
$54,817,621 $42.5318 $233 1288862 2.14% Coin Info
BLZ
Bluzelle
$53,406,543 $0.2918 $6,108,940 183023223 13.57% Coin Info
NEXO
Nexo
$53,394,265 $0.0953 $1,744,360 560000010 3.01% Coin Info
AGI
SingularityNET
$53,307,144 $0.0988 $2,299,260 539673260 0.01% Coin Info
DBC
DeepBrain Chain
$53,021,100 $0.0353 $249,249 1500000000 2.49% Coin Info
DAI
Dai
$52,825,634 $0.9912 $409,241 53294358 -0.04% Coin Info
HOT
Holo
$51,895,203 $0.0004 $969,492 133214575156 2.25% Coin Info
ETP
Metaverse ETP
$50,811,776 $1.3942 $8,611,180 36444067 -3.68% Coin Info
NTY
Nexty
$50,251,433 $0.0005 $170,132 104212410574 10.58% Coin Info
NEBL
Neblio
$48,924,604 $3.6717 $2,113,570 13324855 -4.96% Coin Info
PART
Particl
$48,744,383 $4.8558 $249,057 10038363 4.66% Coin Info
ACT
Achain
$48,638,950 $0.0879 $6,319,550 553504084 3.29% Coin Info
TNB
Time New Bank
$48,572,666 $0.0206 $1,494,500 2361679677 4.78% Coin Info
SMT
SmartMesh
$48,284,645 $0.0342 $378,429 1413716694 3.7% Coin Info
TTU
TaTaTu
$46,690,301 $0.4827 $219,349 96727971 -0.17% Coin Info
BFT
BnkToTheFuture
$46,581,216 $0.0739 $1,171,710 629990099 -1.91% Coin Info
REQ
Request Network
$46,398,009 $0.0665 $233,703 697761634 2.92% Coin Info
DATA
Streamr DATAcoin
$44,722,264 $0.0660 $818,641 677154514 3.3% Coin Info
ENJ
Enjin Coin
$44,506,997 $0.0589 $2,950,970 756192535 1.71% Coin Info
ANT
Aragon
$44,310,131 $1.5704 $142,678 28215645 2.68% Coin Info
IGNIS
Ignis
$44,249,484 $0.0581 $268,384 761143950 1.93% Coin Info
CND
Cindicator
$43,777,953 $0.0303 $268,140 1445976590 2.52% Coin Info
BTO
Bottos
$43,013,010 $0.0862 $1,075,840 499202793 2.18% Coin Info
RUFF
Ruff
$42,956,249 $0.0466 $526,945 921800000 3.46% Coin Info
DENT
Dent
$42,935,010 $0.0040 $2,876,160 10614760961 6.71% Coin Info
TKY
THEKEY
$42,332,895 $0.0090 $170,818 4704993287 3.7% Coin Info
SNM
SONM
$42,195,824 $0.1173 $553,428 359600000 2.65% Coin Info
VTC
Vertcoin
$41,837,576 $0.9277 $295,561 45097250 5.1% Coin Info
AMB
Ambrosus
$41,718,545 $0.2885 $270,121 144590975 6.16% Coin Info
SAFEX
Safe Exchange...
$40,601,865 $0.0263 $27,014 1543157590 4.52% Coin Info
DTR
Dynamic Tradi...
$40,540,736 $0.0333 $6,000 1218054044 1.62% Coin Info
QSP
Quantstamp
$40,481,488 $0.0656 $287,405 617314171 3.04% Coin Info
ABT
Arcblock
$40,439,931 $0.4339 $3,771,940 93202329 11.1% Coin Info
DEW
DEW
$40,393,192 $0.3912 $42,404 103244553 1.44% Coin Info
TRUE
True Chain
$40,206,118 $0.8656 $42,204,600 46448735 3.97% Coin Info
GRS
Groestlcoin
$39,891,922 $0.5661 $675,515 70464119 1.83% Coin Info
MTC
Docademic
$39,784,084 $0.1856 $346,486 214300790 -5.32% Coin Info
CS
Credits
$39,769,646 $0.2876 $995,261 138268126 -0.65% Coin Info
UBQ
Ubiq
$38,627,889 $0.9272 $15,124 41660885 2.02% Coin Info
SRN
SIRIN LABS Token
$38,394,530 $0.1675 $1,215,170 229258029 0.48% Coin Info
EOSDAC
eosDAC
$38,353,468 $0.0580 $445,825 660755177 15.2% Coin Info
PLR
Pillar
$38,135,078 $0.1470 $34,185 259348201 8.41% Coin Info
AUTO
Cube
$38,129,359 $0.0061 $250,862 6274940000 3.62% Coin Info
XAS
Asch
$37,922,429 $0.4062 $4,248,750 93355331 1.34% Coin Info
STQ
Storiqa
$37,600,638 $0.0047 $461,883 8031201219 1.43% Coin Info
KICK
KickCoin
$37,466,725 $0.0754 $5,982,870 496837642 23.33% Coin Info
PPC
Peercoin
$37,283,870 $1.5002 $638,000 24853428 3.54% Coin Info
POE
Po.et
$37,046,623 $0.0160 $809,812 2317238741 2.08% Coin Info
XDN
DigitalNote
$36,975,948 $0.0054 $1,596,000 6906847847 3.98% Coin Info
BRD
Bread
$36,884,940 $0.4157 $1,289,100 88733978 2.41% Coin Info
RDN
Raiden Networ...
$36,735,752 $0.7322 $1,258,610 50168936 -1.21% Coin Info
POA
POA Network
$36,305,431 $0.1663 $380,907 218248567 4.22% Coin Info
BCI
Bitcoin Interest
$35,907,330 $1.9593 $19,930 18326892 7.42% Coin Info
GO
GoChain
$35,604,115 $0.0714 $1,884,050 498726925 9.14% Coin Info
BOS
BOScoin
$35,356,952 $0.0793 $77,534 445916055 -4.59% Coin Info
GNX
Genaro Network
$35,128,221 $0.1424 $690,039 246747591 5.02% Coin Info
ZCL
ZClassic
$35,052,128 $7.9607 $136,601 4403163 1.3% Coin Info
SOC
All Sports
$35,024,144 $0.0414 $1,740,920 845589416 -0.14% Coin Info
MFT
Mainframe
$34,407,124 $0.0159 $4,528,300 2163833975 2.4% Coin Info
VEE
BLOCKv
$34,194,600 $0.0174 $429,336 1968986470 8.86% Coin Info
EKT
EDUCare
$33,079,140 $0.0735 $1,690,520 450000000 -1.64% Coin Info
TEL
Telcoin
$32,955,689 $0.0011 $66,776 31114048566 3.25% Coin Info
MTL
Metal
$32,477,378 $1.2867 $1,687,580 25240243 7.03% Coin Info
TEN
Tokenomy
$32,383,530 $0.2218 $164,152 146000000 2.17% Coin Info
SPHTX
SophiaTX
$32,253,401 $0.1678 $151,977 192211067 -3.09% Coin Info
SKB
Sakura Bloom
$32,100,576 $0.0124 $11,223 2582965294 -9.16% Coin Info
TIO
Trade Token
$31,897,202 $0.3547 $49,827 89921436 3.21% Coin Info
KEY
Selfkey
$30,992,511 $0.0128 $4,340,760 2428461491 1.39% Coin Info
OCN
Odyssey
$30,540,173 $0.0064 $7,800,790 4750000000 3.58% Coin Info
IHT
IHT Real Esta...
$30,405,498 $0.0603 $3,485,410 504620393 1.27% Coin Info
BCO
BridgeCoin
$30,198,150 $1.1185 $4,281 27000000 3.8% Coin Info
EDG
Edgeless
$29,882,501 $0.3124 $352,920 95639612 1.84% Coin Info
BITCNY
bitCNY
$29,831,836 $0.1537 $13,337,000 194133000 -1.37% Coin Info
UNO
Unobtanium
$29,778,880 $149.6900 $523 198937 2.09% Coin Info
XPM
Primecoin
$29,343,091 $1.2092 $296,545 24267536 -0.73% Coin Info
CRPT
Crypterium
$29,132,428 $0.3685 $708,924 79056577 0.03% Coin Info
GVT
Genesis Vision
$29,013,512 $7.7851 $2,509,390 3726781 3.63% Coin Info
GAME
GameCredits
$28,623,459 $0.4448 $55,496 64355352 2.99% Coin Info
LEND
ETHLend
$28,370,133 $0.0258 $175,320 1098246878 3.62% Coin Info
LGO
LGO Exchange
$28,285,741 $0.2357 $8,679 119995679 2.96% Coin Info
NEC
Nectar
$28,118,863 $0.3414 $145,082 82353022 -2.83% Coin Info
IOTX
IoTeX
$28,064,335 $0.0246 $1,255,830 1141040005 2.42% Coin Info
DTA
DATA
$27,995,890 $0.0061 $720,583 4626502186 0.9% Coin Info
DAX
DAEX
$27,579,537 $0.0745 $8,420,780 370300000 5.35% Coin Info
INK
Ink
$27,575,259 $0.0594 $3,576,980 463910527 1.21% Coin Info
RPX
Red Pulse
$27,293,936 $0.0337 $180,118 809366304 1.54% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
XWC
WhiteCoin
$27,193,933 $0.1091 $68,025 249277514 3.83% Coin Info
ADX
AdEx
$27,002,598 $0.3677 $676,993 73430701 3.68% Coin Info
BAY
BitBay
$26,862,683 $0.0265 $10,802 1012146906 3.15% Coin Info
RKT
Rock
$26,778,472 $0.0681 $34,101 393051949 3.18% Coin Info
TRAC
OriginTrail
$26,512,722 $0.0988 $39,990 268253992 4.28% Coin Info
EDO
Eidoo
$26,458,359 $0.9042 $1,733,850 29261461 3.05% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
EDR
Endor Protocol
$26,307,957 $0.0500 $318,409 525844682 1.72% Coin Info
CPX
Apex
$26,131,915 $0.0604 $630,193 432550199 -5.37% Coin Info
NKN
NKN
$26,058,771 $0.1784 $971,385 146098826 3.03% Coin Info
QKC
QuarkChain
$26,023,603 $0.0728 $6,221,850 357431729 4.73% Coin Info
EMC2
Einsteinium
$25,766,170 $0.1186 $216,164 217261857 0.57% Coin Info
BURST
Burst
$25,510,523 $0.0130 $50,763 1964040041 1.5% Coin Info
BTX2
Bitcore
$25,486,550 $1.6319 $329,101 15617907 -0.23% Coin Info
INT
Internet Node...
$25,446,360 $0.0861 $2,887,360 295454000 4.37% Coin Info
NAV
NavCoin
$25,358,700 $0.4021 $896,665 63070203 0.78% Coin Info
ITC
IoT Chain
$25,140,638 $0.4165 $3,132,080 60354575 5.37% Coin Info
XSN
Stakenet
$25,106,980 $0.3591 $63,211 69910171 -0.19% Coin Info
VIA
Viacoin
$24,946,192 $1.0814 $363,958 23067569 4.87% Coin Info
NANJ
NANJCOIN
$24,894,743 $0.0013 $139,431 19361889557 9.76% Coin Info
MNX
MinexCoin
$24,762,316 $6.2295 $28,004 3975015 -1.3% Coin Info
HYDRO
Hydro
$24,426,875 $0.0079 $411,962 3089573039 -5.98% Coin Info
TKN
TokenCard
$24,028,409 $0.9943 $115,253 24165962 6.53% Coin Info
DCC
Distributed C...
$23,983,717 $0.0274 $2,539,710 873800162 2.16% Coin Info
LCC
Litecoin Cash
$23,841,998 $0.0412 $100,305 578113957 2.69% Coin Info
OST
OST
$23,566,754 $0.0663 $437,608 355695066 7.49% Coin Info
UTK
UTRUST
$23,513,625 $0.0756 $231,487 310859438 0.37% Coin Info
NMC
Namecoin
$22,904,050 $1.5543 $127,553 14736400 8.26% Coin Info
JNT
Jibrel Network
$22,716,960 $0.1420 $1,406,930 160000000 -2.93% Coin Info
SLS
SaluS
$22,704,724 $22.4634 $53,645 1010743 1.74% Coin Info
NLG
Gulden
$22,671,748 $0.0565 $40,373 401062600 -0.36% Coin Info
ION
ION
$22,274,949 $1.0314 $1,082,220 21597019 25.43% Coin Info
SOAR
Soarcoin
$22,249,452 $0.0207 $48,499 1076641972 11.01% Coin Info
AST
AirSwap
$22,174,950 $0.1478 $1,191,900 150000000 6.49% Coin Info
XTO
Tao
$22,166,407 $0.6711 $6,449 33028879 -2.79% Coin Info
SWFTC
SwftCoin
$22,154,292 $0.0061 $5,252,700 3639990384 1.89% Coin Info
AEON
Aeon
$22,027,259 $1.3914 $26,209 15831459 9.62% Coin Info
LYL
LoyalCoin
$22,011,878 $0.0045 $80,117 4934048956 4.02% Coin Info
DPY
Delphy
$21,947,293 $0.5149 $1,275,950 42622724 2.49% Coin Info
SNGLS
SingularDTV
$21,597,000 $0.0360 $228,158 600000000 1.98% Coin Info
UTNP
Universa
$21,434,270 $0.0116 $69,691 1844998458 3.62% Coin Info
WGR
Wagerr
$21,261,855 $0.1162 $24,202 183000000 -8.87% Coin Info
DNT
district0x
$21,123,960 $0.0352 $536,173 600000000 4.23% Coin Info
TERN
Ternio
$21,117,110 $0.0519 $1,719,630 406850164 -12.01% Coin Info
ATN
ATN
$20,963,846 $0.2487 $488,892 84302524 6.02% Coin Info
RCN
Ripio Credit ...
$20,885,744 $0.0425 $1,256,690 491580791 2.51% Coin Info
PAI
PCHAIN
$20,731,120 $0.0475 $233,306 436571463 -1.97% Coin Info
QRL
Quantum Resis...
$20,696,468 $0.3980 $129,556 52000000 -0.51% Coin Info
REN
Republic Prot...
$20,645,450 $0.0364 $994,957 567056499 3.45% Coin Info
SPANK
SpankChain
$20,612,351 $0.0687 $204,070 300043386 0.62% Coin Info
CPT
Cryptaur
$20,607,550 $0.0030 $54,803 6777751516 1.36% Coin Info
PPP
PayPie
$20,400,023 $0.2473 $8,120 82500000 5.48% Coin Info
HOT2
Hydro Protocol
$20,353,928 $0.0290 $111,823 702000000 2.01% Coin Info
BAX
BABB
$20,306,286 $0.0010 $85,489 20999999999 1.83% Coin Info
EXC
Eximchain
$20,254,124 $0.3009 $17,499 67306444 5.32% Coin Info
COB
Cobinhood
$20,171,143 $0.0549 $23,583 367697387 0% Coin Info
ECA
Electra
$20,148,283 $0.0008 $353,415 26321694622 -20.25% Coin Info
TOMO
TomoChain
$20,108,110 $0.3656 $252,458 55000000 -0.86% Coin Info
LYM
Lympo
$20,089,017 $0.0277 $2,780,400 725940241 4.59% Coin Info
MGO
MobileGo
$19,858,788 $0.2026 $531,600 98028877 2.58% Coin Info
XCP
Counterparty
$19,638,269 $7.5065 $48,384 2616158 8.42% Coin Info
APIS
APIS
$19,338,228 $0.0044 $22,455,300 4416350572 0.32% Coin Info
FXT
FuzeX
$19,106,946 $0.0262 $23,171 730326443 3.24% Coin Info
COV
Covesting
$18,985,575 $1.0849 $82,619 17500000 1.25% Coin Info
APPC
AppCoins
$18,900,660 $0.1889 $344,160 100054312 2.58% Coin Info
CLOAK
CloakCoin
$18,698,373 $3.6205 $447,973 5164626 4.03% Coin Info
RNTB
BitRent
$18,542,153 $0.0220 $564,670 841750000 5.02% Coin Info
SXDT
Spectre.ai Di...
$18,401,540 $0.2242 $4,675 82073519 8.64% Coin Info
MSP
Mothership
$18,357,220 $0.1311 $111,856 140000000 2.13% Coin Info
STX
Stox
$18,355,008 $0.4017 $2,629,250 45694460 -4.01% Coin Info
AURA
Aurora DAO
$18,291,797 $0.1370 $12,196 133521643 3.53% Coin Info
MOBI
Mobius
$18,272,446 $0.0485 $283,498 376657502 1.31% Coin Info
YEE
YEE
$18,183,204 $0.0133 $620,873 1365218125 7.96% Coin Info
ZCN
0chain
$18,180,960 $0.4545 $44,935 40000000 -0.96% Coin Info
WPR
WePower
$17,970,722 $0.0401 $349,255 447658717 5.16% Coin Info
GIN
GINcoin
$17,925,949 $7.8982 $168,696 2269639 4.07% Coin Info
WINGS
Wings
$17,893,762 $0.1995 $1,034,620 89708333 6.16% Coin Info
TNT
Tierion
$17,893,206 $0.0418 $506,141 428481269 5.08% Coin Info
LINDA
Linda
$17,852,857 $0.0020 $129,321 9041893605 8.81% Coin Info
HAV
Havven
$17,732,990 $0.2804 $383,421 63239282 8.48% Coin Info
UGC
ugChain
$17,661,351 $0.0310 $1,319,450 568842039 0.68% Coin Info
INS
INS Ecosystem
$17,501,356 $0.5776 $6,647,680 30300918 3.09% Coin Info
LBC
LBRY Credits
$17,404,791 $0.1041 $42,080 167241196 0.49% Coin Info
FAIR
FairCoin
$17,333,955 $0.3259 $521 53193831 3.82% Coin Info
PRE
Presearch
$17,287,460 $0.1115 $67,084 155000000 5.47% Coin Info
MOD
Modum
$17,272,793 $0.9456 $85,220 18266200 -0.95% Coin Info
SBD
Steem Dollars
$17,128,789 $1.1058 $145,600 15490092 1.27% Coin Info
RVN
Ravencoin
$16,995,048 $0.0138 $128,538 1230660206 -2.2% Coin Info
NGC
NAGA
$16,921,064 $0.2934 $510,302 57672338 6.78% Coin Info
TCT
TokenClub
$16,894,756 $0.0351 $2,668,290 481425335 1.81% Coin Info
ZPT
Zeepin
$16,729,150 $0.0335 $100,260 500000000 1.01% Coin Info
WABI
WaBi
$16,463,542 $0.3639 $147,692 45248033 6.87% Coin Info
FTC
Feathercoin
$16,357,379 $0.0791 $53,227 206805960 1.69% Coin Info
CREDO
Credo
$16,293,896 $0.0296 $907 549891703 1.49% Coin Info
CDT
Blox
$16,188,619 $0.0244 $2,989,400 662187039 -0.24% Coin Info
FUEL
Etherparty
$16,163,852 $0.0333 $112,737 486040253 2.85% Coin Info
DOCK
Dock
$16,145,851 $0.0419 $1,076,250 385363656 -1.03% Coin Info
RNT
OneRoot Network
$16,111,073 $0.0666 $1,027,240 241789281 -2.92% Coin Info
CSC
CasinoCoin
$16,085,257 $0.0004 $9,062 35973085511 1.78% Coin Info
LUN
Lunyr
$16,041,220 $6.9810 $2,663,700 2297853 2.72% Coin Info
MRK
MARK.SPACE
$15,994,756 $0.0356 $1,640,570 449839304 -1.97% Coin Info
IVY
Ivy
$15,730,347 $0.0497 $290,745 316465216 2.49% Coin Info
OCT
OracleChain
$15,712,410 $0.5237 $14,577 30000000 4.84% Coin Info
TAAS
TaaS
$15,384,537 $1.8886 $176,426 8146001 9.19% Coin Info
DAT
Datum
$15,256,098 $0.0169 $669,856 905358042 7.81% Coin Info
ZCO
Zebi
$15,218,716 $0.0323 $216,043 470992683 0.48% Coin Info
TTT
TrustNote
$15,113,189 $0.0500 $1,515,720 302061999 9.44% Coin Info
YOYOW
YOYOW
$15,043,088 $0.0551 $152,756 273173444 5.46% Coin Info
IXT
IXT
$14,994,949 $0.4191 $182,073 35778844 -3.24% Coin Info
BANCA
Banca
$14,864,452 $0.0008 $218,355 17905181684 -0.35% Coin Info
PHR
Phore
$14,775,315 $1.0711 $510,958 13794396 -0.67% Coin Info
PST
Primas
$14,760,857 $0.2883 $1,291,610 51199999 13.42% Coin Info
UTT
United Trader...
$14,685,463 $0.3933 $70 37341840 1.4% Coin Info
HST
Decision Token
$14,664,576 $0.4579 $22,292 32025998 -1.13% Coin Info
888
OctoCoin
$14,652,234 $0.0027 $506 5490401488 4.55% Coin Info
HTML
HTMLCOIN
$14,647,696 $0.0002 $57,360 65877343747 -3.64% Coin Info
TFD
TE-FOOD
$14,414,192 $0.0299 $68,862 482722556 8.13% Coin Info
DATX
DATx
$14,377,721 $0.0103 $219,656 1391302551 0.85% Coin Info
ECC
ECC
$14,339,800 $0.0006 $3,591 25000000000 13.83% Coin Info
CEEK
CEEK VR
$14,291,585 $0.0411 $199,809 347433790 16.01% Coin Info
HVN
Hive Project
$14,137,650 $0.0377 $41,732 375000000 -1.79% Coin Info
DCT
DECENT
$14,099,529 $0.2748 $703,103 51306089 5.79% Coin Info
LEO
LEOcoin
$14,049,415 $0.1381 $1,287,190 101743211 1.16% Coin Info
XDCE
XinFin Network
$13,997,012 $0.0037 $142,820 3780789521 5.18% Coin Info
BZNT
Bezant
$13,983,692 $0.0583 $1,997,530 239887951 5.28% Coin Info
VIBE
VIBE
$13,959,416 $0.0697 $175,959 200200144 3.59% Coin Info
XP
Experience Po...
$13,929,752 $0.0001 $25,208 236204389759 0.55% Coin Info
300
300 Token
$13,922,989 $463.6360 $594 30030 -3.22% Coin Info
BKX
Bankex
$13,877,277 $0.1871 $658,824 74166809 2.1% Coin Info
MEDX
MediBloc [ERC20]
$13,845,328 $0.0052 $44,954 2652437840 -1.78% Coin Info
PURA
Pura
$13,702,297 $0.0786 $11,226 174285794 5.27% Coin Info
MLN
Melon
$13,622,744 $22.7273 $156,950 599400 2.21% Coin Info
QLC
QLINK
$13,064,112 $0.0544 $1,613,760 240000000 4.95% Coin Info
MED
MediBloc [QRC20]
$12,996,826 $0.0044 $147,256 2966384100 0.5% Coin Info
BMC
Blackmoon
$12,928,495 $0.6107 $590,173 21170516 1.47% Coin Info
EVN
Envion
$12,917,396 $0.1161 $7,634 111298337 -4.1% Coin Info
1ST
FirstBlood
$12,758,122 $0.1491 $1,994,810 85558371 1.53% Coin Info
LET
LinkEye
$12,705,060 $0.0212 $627,158 600000000 1.3% Coin Info
VIB
Viberate
$12,687,916 $0.0737 $1,178,370 172073132 3.45% Coin Info
SHIFT
Shift
$12,611,002 $1.0303 $156,163 12239889 8.94% Coin Info
BRM
BrahmaOS
$12,586,357 $0.0203 $1,335 619267130 -3.92% Coin Info
SWM
Swarm
$12,554,309 $0.2456 $22,415 51113355 7.68% Coin Info
PRL
Oyster
$12,498,768 $0.1471 $5,590,020 84966676 15.5% Coin Info
THC
HempCoin
$12,470,929 $0.0541 $50,213 230478760 0.85% Coin Info
XEL
Elastic
$12,433,412 $0.1356 $6,894 91676277 2.62% Coin Info
HMQ
Humaniq
$12,245,694 $0.0661 $31,156 185286753 5.51% Coin Info
XBY
XTRABYTES
$12,225,029 $0.0284 $9,035 430000000 1.53% Coin Info
SENT
Sentinel
$12,186,860 $0.0061 $140,556 1999999999 -3.47% Coin Info
CAS
Cashaa
$12,154,335 $0.0272 $320,785 447385106 2.26% Coin Info
CBC
CashBet Coin
$12,043,671 $0.1254 $21,621 96039733 2.03% Coin Info
XMX
XMax
$12,016,646 $0.0022 $276,331 5518703559 4.54% Coin Info
PEPECASH
Pepe Cash
$12,004,954 $0.0171 $2,865 701884009 -2.35% Coin Info
BCPT
BlockMason Cr...
$11,992,192 $0.1629 $1,163,640 73639499 -0.79% Coin Info
MER
Mercury
$11,937,200 $0.1194 $186,415 100000000 3.38% Coin Info
AIT
AICHAIN
$11,889,297 $0.0222 $1,333,380 535067071 3.19% Coin Info
TRIG
Triggers
$11,883,912 $0.3702 $134,386 32105578 0.87% Coin Info
UKG
Unikoin Gold
$11,842,284 $0.0838 $17,773 141272371 5.05% Coin Info
PPY
Peerplays
$11,833,969 $2.6755 $732 4423153 -9.53% Coin Info
SPC
SpaceChain
$11,664,047 $0.0226 $221,636 514991707 26.23% Coin Info
DBET
DecentBet
$11,657,233 $0.0899 $9,186 129665862 2.99% Coin Info
BITUSD
bitUSD
$11,640,349 $1.0262 $462,702 11343600 -1.3% Coin Info
ART
Maecenas
$11,612,209 $0.2956 $5,820 39286444 -26.7% Coin Info
RMT
SureRemit
$11,604,650 $0.0232 $22,645 500000000 10.66% Coin Info
UUU
U Network
$11,522,044 $0.0020 $1,578,980 5892573645 -3.53% Coin Info
AMP
Synereo
$11,501,389 $0.1142 $14,388 100728564 2.7% Coin Info
ZSC
Zeusshield
$11,389,845 $0.0099 $177,457 1153170765 2.85% Coin Info
ELEC
Electrify.Asia
$11,344,353 $0.0260 $401,167 436608433 4.76% Coin Info
LIFE
LIFE
$11,245,225 $0.0001 $13,695 88942165923 43.27% Coin Info
MTN
Medicalchain
$11,213,239 $0.0606 $5,572,560 185000000 6.54% Coin Info
PLBT
Polybius
$11,153,406 $2.8097 $5,982 3969565 -14.94% Coin Info
QUN
QunQun
$11,033,716 $0.0137 $190,075 804148114 1.2% Coin Info
CFI
Cofound.it
$10,972,065 $0.0338 $154,473 325000000 4.17% Coin Info
KRM
Karma
$10,959,018 $0.0061 $839,222 1782809241 -0.37% Coin Info
SLT
Smartlands
$10,758,504 $2.1091 $217,932 5100896 2.03% Coin Info
DAG
Constellation
$10,734,033 $0.0180 $860,819 595356109 5.72% Coin Info
EVX
Everex
$10,699,854 $0.6485 $151,037 16500000 6.84% Coin Info
XSH
SHIELD
$10,688,416 $0.0208 $14,637 512973375 -1.05% Coin Info
BIS
Bismuth
$10,669,955 $0.9510 $15,650 11219721 0.47% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
ORME
Ormeus Coin
$10,530,966 $0.6184 $1,031,780 17029321 0.67% Coin Info
BBR
Boolberry
$10,516,594 $0.8921 $1,643 11789045 5.28% Coin Info
MVP
Merculet
$10,424,829 $0.0099 $1,682,250 1048735425 -7.87% Coin Info
QAU
Quantum
$10,412,966 $0.1391 $113,588 74867103 9.43% Coin Info
NEU
Neumark
$10,307,874 $0.3588 $78,590 28731068 2.79% Coin Info
ONION
DeepOnion
$10,277,512 $0.6568 $21,112 15648476 7.49% Coin Info
POT
PotCoin
$10,240,267 $0.0465 $19,364 220248732 0.98% Coin Info
EBST
eBoost
$10,229,100 $0.1023 $11,222 100000000 4.39% Coin Info
CMCT
Crowd Machine
$10,168,430 $0.0227 $1,396,580 448903600 5.05% Coin Info
STK
STK
$10,120,628 $0.0296 $135,272 341834585 3.24% Coin Info
XRL
Rialto
$10,106,622 $0.1313 $1,152 76989346 3.58% Coin Info
BLT
Bloom
$10,102,856 $0.2117 $59,142 47711697 -0.18% Coin Info
GRC
GridCoin
$10,084,589 $0.0258 $12,408 390312753 5.95% Coin Info
SSC
SelfSell
$10,071,594 $0.0258 $310,793 390000000 -2.07% Coin Info
FOTA
Fortuna
$10,052,323 $0.0242 $1,174,660 415268556 -16.72% Coin Info
PRA
ProChain
$9,985,258 $0.2015 $5,641,920 49562749 0.81% Coin Info
DXT
Datawallet
$9,943,174 $0.0255 $193,007 390222225 -4.12% Coin Info
MOT
Olympus Labs
$9,942,217 $0.2696 $575,682 36870959 3.6% Coin Info
QBT
Qbao
$9,889,366 $0.1513 $641,894 65351403 -2.54% Coin Info
PRO
Propy
$9,880,218 $0.5068 $603,000 19495147 3.99% Coin Info
INCNT
Incent
$9,858,643 $0.2142 $10,520 46016601 1.58% Coin Info
NMR
Numeraire
$9,838,369 $7.2913 $9,899 1349328 1.89% Coin Info
COLX
ColossusXT
$9,787,829 $0.0009 $16,837 10981914566 -5.57% Coin Info
MDA
Moeda Loyalty...
$9,702,461 $0.4943 $736,163 19628888 1.7% Coin Info
COSS
COSS
$9,700,020 $0.0816 $71,846 118810622 -9.79% Coin Info
NTK
Neurotoken
$9,587,791 $0.1183 $572,945 81027236 1.5% Coin Info
XYO
XYO Network
$9,449,100 $0.0021 $10,281 4558132590 8.36% Coin Info
PASC
Pascal Coin
$9,428,624 $0.4346 $191,698 21692900 -0.29% Coin Info
BLK
BlackCoin
$9,425,262 $0.1225 $334,112 76959761 0.39% Coin Info
RVR
RevolutionVR
$9,400,713 $0.0448 $35,599 210000000 4.98% Coin Info
TIME
Chronobank
$9,317,038 $13.1205 $185,609 710113 0.95% Coin Info
DADI
DADI
$9,173,745 $0.1201 $1,469,400 76415395 2.89% Coin Info
AU
AurumCoin
$9,146,115 $30.6964 $1,283 297954 4.83% Coin Info
BOT
Bodhi
$9,069,120 $0.2267 $152,930 40000000 0.18% Coin Info
LA
LATOKEN
$9,028,284 $0.1114 $4,164,840 81037294 1.28% Coin Info
TAU
Lamden
$9,008,015 $0.0633 $6,865 142215728 3.74% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
DTB
Databits
$8,849,148 $0.3890 $349 22747809 6.37% Coin Info
MWAT
Restart Energ...
$8,789,508 $0.0209 $138,256 420000000 0.88% Coin Info
VRC
VeriCoin
$8,780,547 $0.2827 $135,780 31064208 4.77% Coin Info
ACAT
Alphacat
$8,760,884 $0.0031 $1,097,520 2790428084 4.69% Coin Info
MUE
MonetaryUnit
$8,685,742 $0.0640 $25,654 135677617 4.84% Coin Info
TNC
Trinity Netwo...
$8,655,767 $0.0260 $99,353 333333333 3.4% Coin Info
NYC
NewYorkCoin
$8,639,909 $0.0001 $8,487 134024588760 0.92% Coin Info
LUX
LUXCoin
$8,626,061 $4.2634 $34,573 2023268 -3.45% Coin Info
RFR
Refereum
$8,616,131 $0.0037 $172,622 2360448033 2.28% Coin Info
ADT
adToken
$8,600,580 $0.0143 $9,473 600000000 3.35% Coin Info
DMD
Diamond
$8,588,463 $3.0006 $10,040 2862220 -1.42% Coin Info
AIDOC
AI Doctor
$8,563,693 $0.0193 $897,075 443333332 3.21% Coin Info
SNC
SunContract
$8,552,531 $0.0714 $850,054 119775804 4.68% Coin Info
BCA
Bitcoin Atom
$8,509,941 $0.4698 $21,887 18113388 21.49% Coin Info
DIM
DIMCOIN
$8,461,150 $0.0040 $48,570 2102483276 6.93% Coin Info
BITB
Bean Cash
$8,459,555 $0.0033 $82,191 2602900000 1.03% Coin Info
OXY
Oxycoin
$8,441,930 $0.0765 $22,015 110369630 -2.51% Coin Info
CLAM
Clams
$8,406,972 $2.6868 $2,482 3129014 0.81% Coin Info
EXP
Expanse
$8,404,125 $0.8008 $21,227 10495278 2.4% Coin Info
SWTH
Switcheo
$8,397,142 $0.0161 $42,612 522694673 2.41% Coin Info
RTE
Rate3
$8,311,821 $0.0194 $582,483 428994997 -11.92% Coin Info
MTH
Monetha
$8,309,102 $0.0382 $212,870 217471923 -0.79% Coin Info
CV
carVertical
$8,286,028 $0.0015 $11,369 5686383571 2.77% Coin Info
RADS
Radium
$8,277,630 $2.3610 $11,022 3505955 -0.32% Coin Info
SIB
SIBCoin
$8,253,959 $0.4889 $1,936,180 16884062 7.27% Coin Info
TIX
Blocktix
$8,234,960 $0.2059 $136,588 40000000 2.26% Coin Info
CHP
CoinPoker
$8,230,820 $0.0283 $290,663 290916723 7.11% Coin Info
UQC
Uquid Coin
$8,075,310 $0.8075 $1,156,120 10000000 3.46% Coin Info
OAX
OAX
$8,060,981 $0.3223 $175,484 25009250 2.02% Coin Info
MOON
Mooncoin
$8,031,711 $0.0000 $531 224451034825 1.88% Coin Info
DMT
DMarket
$7,963,314 $0.1586 $423,150 50216064 5.77% Coin Info
ARN
Aeron
$7,874,256 $0.6057 $9,674,030 13000000 4.1% Coin Info
ALX
ALAX
$7,825,930 $0.0234 $144,539 334016102 8.21% Coin Info
BITG
Bitcoin Green
$7,783,927 $1.9211 $150,900 4051744 -1.27% Coin Info
SUMO
Sumokoin
$7,780,575 $1.2606 $344,382 6172218 -6.99% Coin Info
CLO
Callisto Network
$7,767,261 $0.0181 $30,691 429804847 -2.41% Coin Info
GUP
Matchpool
$7,694,850 $0.1026 $379,812 75000000 3.3% Coin Info
LOC
LockTrip
$7,512,880 $0.8084 $220,257 9292966 -4.17% Coin Info
SHND
StrongHands
$7,493,215 $0.0000 $20,364 18984246847200 0.06% Coin Info
DICE
Etheroll
$7,488,096 $1.0695 $75,665 7001623 1.06% Coin Info
CRW
Crown
$7,476,843 $0.3884 $19,920 19251559 0.85% Coin Info
BBN
Banyan Network
$7,437,880 $0.0254 $1,169,560 292873734 -0.77% Coin Info
611
SixEleven
$7,421,106 $0.1646 $532 45095561 21.44% Coin Info
REM
Remme
$7,399,787 $0.0123 $379,341 601315410 5.92% Coin Info
TSL
Energo
$7,333,240 $0.0122 $390,030 602378920 6.68% Coin Info
CVCOIN
CVCoin
$7,322,363 $0.7444 $18,199 9837033 9.21% Coin Info
DLT
Agrello
$7,300,380 $0.0849 $126,878 85978873 5.32% Coin Info
IOC
I/O Coin
$7,282,939 $0.4326 $495 16833795 1.88% Coin Info
BWK
Bulwark
$7,247,541 $0.8410 $38,188 8617397 -0.45% Coin Info
NLC2
NoLimitCoin
$7,236,705 $0.0347 $7,218 208688313 0.12% Coin Info
GEN
DAOstack
$7,172,993 $0.1932 $183,397 37136326 22.56% Coin Info
SOUL
Phantasma
$7,131,610 $0.1223 $125,545 58332939 5.2% Coin Info
TCC
The ChampCoin
$7,121,641 $0.0432 $5,185 164925727 1.63% Coin Info
CHSB
SwissBorg
$7,086,976 $0.0123 $54,669 575821133 1.52% Coin Info
BPT
Blockport
$7,052,692 $0.1353 $19,032 52120933 5.95% Coin Info
SNTR
Silent Notary
$6,980,651 $0.0001 $267,222 82932191711 -1.62% Coin Info
FLASH
Flash
$6,943,671 $0.0077 $1,625 900000000 -4.11% Coin Info
DBIX
DubaiCoin
$6,917,237 $3.0979 $37,175 2232901 2.25% Coin Info
MDT
Measurable Da...
$6,897,892 $0.0183 $617,530 377745191 4.55% Coin Info
DIME
Dimecoin
$6,843,078 $0.0000 $3,795 539096740560 -9.4% Coin Info
ECOB
Ecobit
$6,803,467 $0.0153 $3 444444444 -3.97% Coin Info
DEV
DeviantCoin
$6,776,334 $1.0510 $51,090 6447572 -15.88% Coin Info
HMC
Hi Mutual Soc...
$6,770,251 $0.0168 $203,185 404100000 -0.01% Coin Info
BETR
BetterBetting
$6,765,427 $0.0437 $7,065 154938285 -2.36% Coin Info
ALQO
ALQO
$6,757,411 $0.1328 $28,281 50868032 -5.51% Coin Info
GCR
Global Curren...
$6,721,672 $0.0644 $4,079 104340578 -6.59% Coin Info
ATM
ATMChain
$6,713,467 $0.0014 $18,040 4660285460 17.95% Coin Info
GEM
Gems
$6,710,028 $0.0058 $490,745 1147488025 9.99% Coin Info
NKC
Nework
$6,709,430 $0.0455 $2,862,580 147586172 6.45% Coin Info
RBY
Rubycoin
$6,590,362 $0.2550 $1,999 25842226 4.65% Coin Info
UP
UpToken
$6,531,797 $0.0446 $192,983 146400981 2.95% Coin Info
HKN
Hacken
$6,462,431 $1.2092 $10,546 5344209 6.98% Coin Info
NOTE
DNotes
$6,409,437 $0.0475 $40,276 135043262 -4.36% Coin Info
SLR
SolarCoin
$6,378,799 $0.1427 $2,846 44716116 -2.57% Coin Info
EKO
EchoLink
$6,332,103 $0.0170 $230,628 372810007 5.3% Coin Info
DYN
Dynamic
$6,322,969 $1.2567 $14,000 5031247 1.55% Coin Info
ELIX
Elixir
$6,319,720 $0.1979 $10,383 31928096 9.54% Coin Info
PKC
PikcioChain
$6,315,134 $0.1501 $18,621 42062758 18.46% Coin Info
DIVX
Divi
$6,298,751 $1.0206 $6,681 6171555 -1.38% Coin Info
LOKI
Loki
$6,242,506 $0.2841 $56,102 21970983 18.21% Coin Info
ABYSS
The Abyss
$6,222,677 $0.0296 $1,460,280 210477310 0.81% Coin Info
NEOS
NeosCoin
$6,090,460 $1.5668 $1,568 3887271 3.34% Coin Info
ZRC
ZrCoin
$6,082,028 $1.5565 $84,035 3907503 -0.79% Coin Info
APH
Aphelion
$6,068,273 $0.1657 $233,034 36616301 9.01% Coin Info
FDZ
Friendz
$5,987,038 $0.0118 $179,567 509400752 1.6% Coin Info
XES
Proxeus
$5,975,519 $0.0301 $233,398 198240350 9.94% Coin Info
SRCOIN
SRCOIN
$5,955,203 $0.0012 $1,034,450 5052048084 -7.62% Coin Info
NBAI
Nebula AI
$5,942,560 $0.0051 $119,842 1162684117 1.99% Coin Info
SSP
Smartshare
$5,935,597 $0.0022 $1,023,600 2749934937 -7.62% Coin Info
PAT
Patron
$5,916,584 $0.0257 $3,921 229951545 -2.74% Coin Info
NPX
NaPoleonX
$5,913,035 $0.2334 $559,897 25330000 -2.4% Coin Info
RMC
Russian Miner...
$5,911,418 $3,922.6400 $16 1507 -6.7% Coin Info
OMNI
Omni
$5,891,922 $10.4981 $15,763 561237 -4.87% Coin Info
MOC
Mossland
$5,870,241 $0.0636 $230,303 92349198 7.19% Coin Info
NVC
Novacoin
$5,812,797 $2.7346 $55,740 2125679 4.64% Coin Info
FLUZ
Fluz Fluz
$5,799,615 $0.0283 $222 204780000 12.33% Coin Info
ADH
AdHive
$5,767,831 $0.0515 $219,550 111921314 4.84% Coin Info
UCASH
U.CASH
$5,711,659 $0.0031 $207 1844678441 -0.39% Coin Info
HXX
Hexx
$5,688,727 $3.3708 $65,571 1687659 -7.24% Coin Info
RVT
Rivetz
$5,669,173 $0.2160 $1,509 26244468 8.31% Coin Info
HER
HeroNode
$5,646,587 $0.0125 $482,239 452857303 -0.67% Coin Info
BQ
bitqy
$5,639,007 $0.0018 $59 3112670515 -12.64% Coin Info
PAL
PolicyPal Net...
$5,616,440 $0.0149 $315,541 376376446 2.87% Coin Info
ETK
EnergiToken
$5,613,939 $0.0049 $70,049 1140027357 1.8% Coin Info
CAPP
Cappasity
$5,603,190 $0.0118 $107,650 473270344 -4.65% Coin Info
SPRTS
Sprouts
$5,559,703 $0.0000 $3,020 15619072635317 -1.54% Coin Info
REBL
REBL
$5,558,980 $0.0326 $1,023,540 170425191 1.95% Coin Info
DRT
DomRaider
$5,508,208 $0.0093 $154,415 591500000 0.36% Coin Info
FLO
FlorinCoin
$5,472,004 $0.0377 $3,930 145004824 2% Coin Info
XMY
Myriad
$5,471,784 $0.0034 $15,992 1589623000 -1.21% Coin Info
BERRY
Rentberry
$5,463,682 $0.0181 $2,254 301464482 1.07% Coin Info
SS
Sharder
$5,458,632 $0.0193 $232,896 283282765 18.31% Coin Info
HUR
Hurify
$5,444,853 $0.0292 $83,354 186192106 -29.31% Coin Info
SHIP
ShipChain
$5,414,882 $0.0284 $4,351 190910895 -0.05% Coin Info
AXP
aXpire
$5,388,007 $0.0203 $9,685 265000000 10.06% Coin Info
IDH
indaHash
$5,368,184 $0.0134 $36,810 399936259 1.84% Coin Info
CSNO
BitDice
$5,353,523 $0.0765 $1,770 70000000 -6.26% Coin Info
EXRN
EXRNchain
$5,341,773 $0.0001 $91,043 92500000000 -0.66% Coin Info
RISE
Rise
$5,253,037 $0.0414 $503 126805016 20.01% Coin Info
UBT
Unibright
$5,248,928 $0.0390 $160,587 134427622 8.23% Coin Info
LMC
LoMoCoin
$5,232,568 $0.0220 $3,419 237977043 -1.39% Coin Info
FACE
Faceter
$5,201,991 $0.0112 $218,745 465244418 1.09% Coin Info
IPL
InsurePal
$5,189,458 $0.0258 $206,268 201000000 3.45% Coin Info
BSD
BitSend
$5,183,564 $0.2615 $640,120 19822425 -0.99% Coin Info
OK
OKCash
$5,148,516 $0.0695 $10,855 74098984 2.53% Coin Info
ORS
Origin Sport
$5,117,880 $0.1171 $619,411 43698863 -1.57% Coin Info
ERO
Eroscoin
$5,115,030 $0.0274 $2,784 186744000 8.7% Coin Info
EFX
Effect.AI
$5,082,082 $0.0246 $190,125 206668526 0.61% Coin Info
ZAP
Zap
$5,079,468 $0.0446 $2,541 114003159 -15.54% Coin Info
FID
Fidelium
$5,070,180 $0.0441 $24 115038415 1.63% Coin Info
CAG
Change
$5,043,025 $0.1359 $6,677 37109987 6.42% Coin Info
MUSIC
Musicoin
$5,040,496 $0.0065 $18,455 776117568 0.81% Coin Info
XST
Stealth
$4,985,893 $0.1702 $2,153 29288814 -0.93% Coin Info
MTX
Matryx
$4,977,711 $0.2143 $247,206 23224303 8.54% Coin Info
GAM
Gambit
$4,953,334 $4.2921 $892 1154053 0.98% Coin Info
XAUR
Xaurum
$4,932,223 $0.0388 $3,763 127132915 0.31% Coin Info
NXC
Nexium
$4,907,343 $0.0738 $3,726 66520584 0.99% Coin Info
AVT
Aventus
$4,864,314 $0.8107 $27,912 6000000 -1.63% Coin Info
FLDC
FoldingCoin
$4,851,468 $0.0078 $13,314 619675199 2.93% Coin Info
IFT
InvestFeed
$4,830,080 $0.0252 $702 191381257 1.29% Coin Info
BEZ
Bezop
$4,803,191 $0.0881 $513,953 54544834 -1.08% Coin Info
ICOS
ICOS
$4,772,771 $9.1065 $478 524106 0.93% Coin Info
GOLOS
Golos
$4,760,345 $0.0382 $1,467 124518891 0.16% Coin Info
DGTX
Digitex Futures
$4,757,410 $0.0068 $12,209 700000000 4.59% Coin Info
LEV
Leverj
$4,742,893 $0.0402 $2,405 118090511 -6.6% Coin Info
MEDIC
MedicCoin
$4,731,599 $0.0242 $9,404 195619230 -11.19% Coin Info
GET
GET Protocol
$4,729,669 $0.4153 $63,717 11388258 -2.19% Coin Info
DEB
Debitum
$4,714,065 $0.0245 $90,047 192374697 4.75% Coin Info
SEQ
Sequence
$4,698,404 $0.1026 $9,208 45789397 1.31% Coin Info
WCT
Waves Communi...
$4,698,297 $0.4715 $5,961 9964596 8.9% Coin Info
PRG
Paragon
$4,680,523 $0.0710 $212,370 65936597 -30.34% Coin Info
NCT
PolySwarm
$4,680,065 $0.0031 $30,518 1506457130 -4.33% Coin Info
CURE
Curecoin
$4,679,809 $0.1959 $4,925 23883887 11.01% Coin Info
RED
RED
$4,662,086 $0.0359 $957,942 130000009 -5.31% Coin Info
SWT
Swarm City
$4,601,928 $0.5561 $162,805 8274958 3.14% Coin Info
GRFT
Graft
$4,587,437 $0.0148 $11,346 309284855 2.37% Coin Info
AIR
AirToken
$4,554,123 $0.0043 $99,044 1050000000 3.93% Coin Info
APX
APX
$4,534,893 $6.4491 $57 703179 1.63% Coin Info
XSPEC
Spectrecoin
$4,525,285 $0.2177 $16,644 20785264 3.58% Coin Info
BNTY
Bounty0x
$4,508,521 $0.0254 $17,569 177567948 -4.66% Coin Info
TUBE
BitTube
$4,503,927 $0.0705 $83,533 63919218 7.95% Coin Info
BDG
BitDegree
$4,461,202 $0.0126 $5,805 355338365 1.7% Coin Info
CXO
CargoX
$4,451,415 $0.0345 $14,958 129071409 0.36% Coin Info
PKT
Playkey
$4,443,600 $0.3260 $225,500 13631512 5.71% Coin Info
B2B
B2BX
$4,441,260 $0.2716 $88,148 16350644 4.3% Coin Info
IDXM
IDEX Membership
$4,416,440 $2,208.2200 $5,572 2000 7.63% Coin Info
SENC
Sentinel Chain
$4,394,142 $0.0223 $344,551 197269666 14.23% Coin Info
LATX
LatiumX
$4,356,428 $0.0523 $3,455 83322558 -2.15% Coin Info
DOT
Dotcoin
$4,332,875 $0.0139 $18,038 311838750 4.43% Coin Info
BCY
Bitcrystals
$4,327,586 $0.1868 $7,916 23163104 5.11% Coin Info
AID
AidCoin
$4,287,865 $0.1075 $318,059 39890082 1.55% Coin Info
OMX
Shivom
$4,271,116 $0.0134 $332,773 318758997 -0.53% Coin Info
TGT
Target Coin
$4,250,123 $0.0045 $135 952429892 18.5% Coin Info
CAN
CanYaCoin
$4,233,049 $0.1008 $5,419 41986624 5.29% Coin Info
ESP
Espers
$4,194,811 $0.0002 $2,363 21912228563 -11.55% Coin Info
PINK
PinkCoin
$4,175,806 $0.0109 $7,824 381906699 4.98% Coin Info
DOVU
Dovu
$4,170,550 $0.0523 $9,270 79745430 1.6% Coin Info
PTOY
Patientory
$4,155,466 $0.0594 $114,591 70000000 2.13% Coin Info
PND
Pandacoin
$4,145,424 $0.0001 $1,325 32514916898 1.59% Coin Info
PIRL
Pirl
$4,145,347 $0.1924 $19,361 21546023 -0.24% Coin Info
MAX
MaxCoin
$4,139,708 $0.0674 $3,037 61445805 5.95% Coin Info
NPER
NPER
$4,121,106 $0.0825 $923,062 49935730 9.85% Coin Info
POLL
ClearPoll
$4,101,078 $0.5859 $5,787 6999991 3.99% Coin Info
MUSE
MUSE
$4,098,056 $0.2810 $1,623 14581806 -41.01% Coin Info
HBZ
Helbiz
$4,069,557 $0.0074 $587,694 547522129 3.7% Coin Info
MYST
Mysterium
$4,028,993 $0.1732 $108,510 23264502 4.52% Coin Info
OBITS
OBITS
$4,024,877 $0.2568 $933 15674600 21.41% Coin Info
CHIPS
CHIPS
$4,016,976 $0.1913 $39 20995342 20.52% Coin Info
HDG
Hedge
$4,015,574 $1.0825 $1 3709674 1.63% Coin Info
MLM
MktCoin
$4,012,501 $0.0034 $4,471 1169286756 6.11% Coin Info
TRF
Travelflex
$3,998,010 $0.0507 $12,738 78821861 -3.32% Coin Info
DNA
EncrypGen
$3,985,758 $0.0641 $17,482 62219914 6.91% Coin Info
SEXC
ShareX
$3,973,178 $0.0062 $123,729 645515075 -6.66% Coin Info
EXY
Experty
$3,966,493 $0.1464 $275,113 27088352 8.04% Coin Info
HBT
Hubii Network
$3,959,648 $0.2930 $894 13516418 10.01% Coin Info
TFL
TrueFlip
$3,955,738 $0.6332 $187,063 6247267 1.63% Coin Info
ENRG
Energycoin
$3,946,510 $0.0323 $7,922 122040138 3.85% Coin Info
CFUN
CFun
$3,910,194 $0.0091 $311,064 429429737 0.31% Coin Info
XPA
XPA
$3,873,124 $0.0677 $2,800 57177751 3.45% Coin Info
NET
Nimiq Exchang...
$3,867,465 $0.3683 $159,945 10500000 -1.2% Coin Info
EVR
Everus
$3,861,847 $0.0256 $105,294 151106010 -2.71% Coin Info
FLIXX
Flixxo
$3,827,101 $0.0480 $287,570 79671513 -2.35% Coin Info
PARETO
Pareto Network
$3,825,763 $0.0155 $16,962 246804295 8.05% Coin Info
XLR
Solaris
$3,823,210 $2.6377 $49,643 1449465 -10.45% Coin Info
MITX
Morpheus Labs
$3,818,044 $0.0216 $646,025 176560198 13.23% Coin Info
BET
DAO.Casino
$3,769,348 $0.0225 $2,152 167270821 21.94% Coin Info
CCCX
Clipper Coin
$3,707,332 $0.0052 $225,497 717846353 -6.7% Coin Info
CLN
Colu Local Ne...
$3,691,941 $0.0349 $81,539 105676960 4.49% Coin Info
SNOV
Snovio
$3,675,416 $0.0091 $42,189 404980448 -3.89% Coin Info
LND
Lendingblock
$3,652,691 $0.0061 $14,752 594772963 14.74% Coin Info
POLIS
Polis
$3,641,921 $1.2686 $11,436 2870796 1.36% Coin Info
AVA
Travala
$3,635,811 $0.1335 $17,607 27226584 16.71% Coin Info
ZLA
Zilla
$3,634,649 $0.0945 $99,715 38466654 0.13% Coin Info
ADB
adbank
$3,589,268 $0.0072 $87,860 500953700 -1.92% Coin Info
MSR
Masari
$3,556,197 $0.5571 $11,256 6382859 0.67% Coin Info
XNK
Ink Protocol
$3,542,922 $0.0201 $215,438 176630334 5.4% Coin Info
BEE
Bee Token
$3,540,444 $0.0209 $2,568 169595585 -2.13% Coin Info
SENSE
Sense
$3,528,414 $0.0197 $318 179111869 0% Coin Info
PBT
Primalbase Token
$3,524,650 $2,819.7200 $77 1250 -6.31% Coin Info
GBX
GoByte
$3,524,159 $1.7601 $19,560 2002238 6.94% Coin Info
1WO
1World
$3,484,426 $0.1684 $33,825 20686451 2.4% Coin Info
TRST
WeTrust
$3,457,457 $0.0375 $95,869 92147500 0.36% Coin Info
J8T
JET8
$3,433,698 $0.0076 $5,304 452160505 0.57% Coin Info
COFI
CoinFi
$3,431,278 $0.0198 $109,345 173547535 2.07% Coin Info
CBT
CommerceBlock
$3,407,231 $0.0197 $4,503 173256686 13.52% Coin Info
LALA
LALA World
$3,399,670 $0.0179 $25,365 189647051 -3.07% Coin Info
PFR
Payfair
$3,377,147 $0.0379 $5,299 88999687 17.99% Coin Info
BTCZ
BitcoinZ
$3,355,754 $0.0015 $92,394 2208037712 4.09% Coin Info
HEAT
HEAT
$3,319,109 $0.0942 $509 35222294 -1.54% Coin Info
COVAL
Circuits of V...
$3,316,700 $0.0033 $3,373 1000000000 3.4% Coin Info
AUR
Auroracoin
$3,282,404 $0.3791 $7,129 8658139 2.02% Coin Info
PLU
Pluton
$3,263,643 $3.8396 $104 850000 2.58% Coin Info
TOA
ToaCoin
$3,243,062 $0.0013 $41,775 2561215630 1.06% Coin Info
PCL
Peculium
$3,225,877 $0.0034 $226,591 947280179 18.77% Coin Info
PRIX
Privatix
$3,209,099 $2.7134 $9,476 1182668 -2.07% Coin Info
VME
VeriME
$3,200,263 $0.0195 $251,442 163983190 5.4% Coin Info
MINT
Mintcoin
$3,186,464 $0.0001 $533 24947260808 -23.63% Coin Info
REAL
REAL
$3,173,576 $0.3156 $197 10055817 -0.5% Coin Info
HWC
HollyWoodCoin
$3,125,214 $0.4781 $230,376 6536436 32.46% Coin Info
ZIPT
Zippie
$3,103,378 $0.0162 $244,564 192085884 2.76% Coin Info
EVE
Devery
$3,089,464 $0.0491 $39,115 62918410 3.13% Coin Info
ALIS
ALIS
$3,034,816 $0.0782 $4,527 38805314 34.55% Coin Info
LWF
Local World F...
$3,025,913 $0.0319 $87 94882082 9.28% Coin Info
ANC
Anoncoin
$2,958,411 $1.4019 $438 2110317 16.65% Coin Info
SYNX
Syndicate
$2,957,971 $0.1514 $168,613 19531650 2.52% Coin Info
ABY
ArtByte
$2,884,796 $0.0036 $2,463 792537250 1.07% Coin Info
SETH
Sether
$2,875,948 $0.1663 $2,003 17294985 1.51% Coin Info
BSTN
BitStation
$2,870,927 $0.0008 $62,219 3467018936 5.33% Coin Info
PTC
Pesetacoin
$2,853,691 $0.0212 $962 134800114 1.82% Coin Info
KORE
Kore
$2,852,930 $1.4106 $56,208 2022465 5.55% Coin Info
SPD
Stipend
$2,832,031 $0.3954 $10,597 7162989 8.67% Coin Info
ARY
Block Array
$2,779,540 $0.0406 $3,191 68430738 9.69% Coin Info
XBC
Bitcoin Plus
$2,779,198 $24.8551 $1,366 111816 3.31% Coin Info
2GIVE
2GIVE
$2,771,283 $0.0053 $3,317 519365621 4.76% Coin Info
SSS
Sharechain
$2,758,637 $0.0011 $26,698 2544023561 -0.64% Coin Info
ATB
ATBCoin
$2,729,029 $0.0649 $775,022 42038227 -12.45% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
LDC
Leadcoin
$2,714,627 $0.0035 $429,759 784399592 -0.36% Coin Info
BELA
Bela
$2,704,035 $0.0730 $7,786 37035077 -14.63% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
OPT
Opus
$2,678,298 $0.0191 $91 140080549 15.44% Coin Info
SHP
Sharpe Platfo...
$2,665,637 $0.1552 $1,586 17180144 1.76% Coin Info
INSTAR
Insights Network
$2,631,966 $0.0206 $24,859 127900713 2.72% Coin Info
DTH
Dether
$2,630,286 $0.0363 $35,914 72500000 2.67% Coin Info
HQX
HOQU
$2,626,302 $0.0174 $598,721 151118386 1.67% Coin Info
0XBTC
0xBitcoin
$2,615,228 $0.8832 $250,092 2961250 3.54% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
GLA
Gladius Token
$2,590,999 $0.1850 $1,509 14005246 -0.71% Coin Info
ADST
AdShares
$2,568,506 $0.1325 $3,519 19379103 -0.19% Coin Info
HAC
Hackspace Cap...
$2,556,316 $0.0079 $419 323468789 10.17% Coin Info
XHI
HiCoin
$2,527,701 $0.0006 $2,368 4434602828 18.1% Coin Info
BLUE
Blue Protocol
$2,526,256 $0.0689 $4,560 36645278 -15.8% Coin Info
ALT
Altcoin
$2,521,774 $20.4731 $3,491 123175 1.72% Coin Info
REX
imbrex
$2,520,219 $0.2910 $1,491 8660756 0% Coin Info
GLD
GoldCoin
$2,519,952 $0.0612 $3,981 41145964 1.42% Coin Info
XHV
Haven Protocol
$2,494,075 $0.7026 $12,118 3550022 3.54% Coin Info
YOC
Yocoin
$2,478,594 $0.0221 $8,998 112194700 -0.75% Coin Info
ZEPH
Zephyr
$2,460,923 $0.0195 $1,826 125990535 13.46% Coin Info
IOP
Internet of P...
$2,458,179 $0.6972 $169,045 3525843 -1.95% Coin Info
SPR
SpreadCoin
$2,435,976 $0.2360 $7,067 10323813 -4.73% Coin Info
SIG
Spectiv
$2,431,212 $0.0086 $25,829 282930995 -4.67% Coin Info
UNIT
Universal Cur...
$2,429,944 $0.1682 $33,482 14444092 -0.3% Coin Info
IPSX
IP Exchange
$2,412,862 $0.0030 $174,768 802404382 1.31% Coin Info
SXUT
Spectre.ai Ut...
$2,401,046 $0.0979 $3,745 24529558 -8.81% Coin Info
THRT
Thrive Token
$2,390,687 $0.0265 $802,459 90245936 0.23% Coin Info
EZT
EZToken
$2,387,886 $0.2076 $11,902 11505000 6.41% Coin Info
VZT
Vezt
$2,368,396 $0.0408 $282 57984817 3.13% Coin Info
SCL
Sociall
$2,343,489 $0.1402 $77 16714020 1.64% Coin Info
IND
Indorse Token
$2,342,096 $0.0632 $109,693 37042886 -0.62% Coin Info
CBX
Bullion
$2,340,115 $2.3007 $3,498 1017114 -4.13% Coin Info
USNBT
NuBits
$2,328,607 $0.2090 $55,159 11143206 2.56% Coin Info
STA
Starta
$2,322,270 $0.4466 $189 5200017 0% Coin Info
INXT
Internxt
$2,320,919 $3.6863 $6,699 629610 27.18% Coin Info
GEO
GeoCoin
$2,318,919 $0.7314 $1,407 3170551 0.63% Coin Info
GMT
Mercury Protocol
$2,301,769 $0.0135 $193 170309625 3.23% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
AUC
Auctus
$2,295,110 $0.1375 $1,180 16697784 9.98% Coin Info
MYB
MyBit Token
$2,279,228 $0.0324 $428 70244005 -21.84% Coin Info
TIPS
FedoraCoin
$2,279,120 $0.0000 $15,841 212269865434 12.38% Coin Info
SEND
Social Send
$2,277,862 $0.0710 $2,411 32074754 -2.69% Coin Info
PBL
Publica
$2,274,477 $0.1224 $1,623 18582933 1.62% Coin Info
ERC
EuropeCoin
$2,262,320 $0.2241 $210 10093018 4.38% Coin Info
TKS
Tokes
$2,244,793 $0.6645 $500 3377976 -0.7% Coin Info
VIT
Vice Industry...
$2,231,712 $0.0097 $26,024 230749949 -8.03% Coin Info
HGT
HelloGold
$2,223,477 $0.0085 $72 263034654 1.22% Coin Info
SPHR
Sphere
$2,219,868 $0.7200 $39,056 3082940 1.8% Coin Info
SHL
Oyster Shell
$2,215,305 $0.0262 $9,236 84692607 6.81% Coin Info
WRC
Worldcore
$2,214,340 $0.0124 $29,123 178103291 -7.28% Coin Info
ETT
EncryptoTel [...
$2,199,345 $0.0354 $588 62131190 -23.1% Coin Info
CCRB
CryptoCarbon
$2,179,845 $0.0883 $251 24690718 5.5% Coin Info
TRC
Terracoin
$2,167,221 $0.0945 $2,990 22935396 1.81% Coin Info
FLP
FLIP
$2,156,890 $0.0482 $180,092 44730000 3.23% Coin Info
APR
APR Coin
$2,140,819 $0.7002 $2,618 3057657 -5.17% Coin Info
QWARK
Qwark
$2,127,699 $0.0362 $1,583 58713610 1.51% Coin Info
CPC
Capricoin
$2,117,269 $1.0639 $85,966 1990045 2.73% Coin Info
LEDU
Education Eco...
$2,109,349 $0.0097 $240,349 217789857 -0.08% Coin Info
TX
TransferCoin
$2,093,190 $0.3196 $123,133 6549917 2.9% Coin Info
DOPE
DopeCoin
$2,088,164 $0.0179 $1,675 116845228 -0.17% Coin Info
GAT
Gatcoin
$2,087,877 $0.0039 $1,564 529861449 6.89% Coin Info
ZOI
Zoin
$2,084,917 $0.1158 $16,261 17997784 -4.76% Coin Info
RIC
Riecoin
$2,076,328 $0.0473 $1,151 43906750 -2.15% Coin Info
UFR
Upfiring
$2,067,475 $0.1162 $3,258 17793000 5.37% Coin Info
ATL
ATLANT
$2,064,968 $0.0550 $23,114 37551901 0.92% Coin Info
VSL
vSlice
$2,051,449 $0.0614 $29 33390496 -10.44% Coin Info
BRX
Breakout Stake
$2,048,773 $0.3269 $1,041 6268082 -0.41% Coin Info
NTRN
Neutron
$2,027,856 $0.0551 $4,893 36819959 11.69% Coin Info
VRM
VeriumReserve
$2,027,202 $1.1890 $3,097 1704964 4.77% Coin Info
SPF
SportyCo
$2,003,285 $0.0379 $351,050 52827425 -2.01% Coin Info
DERO
Dero
$1,997,338 $0.6632 $15,294 3011758 9.05% Coin Info
MEME
Memetic / Pep...
$1,974,039 $0.0865 $25,640 22815637 3.89% Coin Info
ATMOS
Atmos
$1,968,319 $0.0196 $403 100599453 -2.77% Coin Info
OTN
Open Trading ...
$1,961,889 $1.0106 $23,128 1941407 -5.68% Coin Info
GETX
Guaranteed Et...
$1,961,706 $0.0065 $324 300000000 3.16% Coin Info
ZEIT
Zeitcoin
$1,960,609 $0.0001 $129 36971209743 14.81% Coin Info
CPY
COPYTRACK
$1,953,892 $0.0854 $50 22878925 2.12% Coin Info
HORSE
Ethorse
$1,941,898 $0.0192 $2,541 100958052 12.55% Coin Info
RUPX
Rupaya
$1,926,082 $0.0649 $6,102 29678784 -9.54% Coin Info
RUP
Rupee
$1,920,401 $0.0775 $1,880 24766900 -0.26% Coin Info
FTX
FintruX Network
$1,918,695 $0.0346 $54,152 55428631 0.42% Coin Info
EXCL
ExclusiveCoin
$1,871,161 $0.4002 $19,964 4675435 2.4% Coin Info
KB3
B3Coin
$1,855,316 $0.0025 $1,482 729692432 0.17% Coin Info
TKA
Tokia
$1,851,839 $0.0439 $66,110 42135421 5.48% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
TRAK
TrakInvest
$1,848,449 $0.0221 $1,294 83622443 3.78% Coin Info
LOCI
LOCIcoin
$1,830,532 $0.0501 $3,078 36518110 -4.47% Coin Info
KRB
Karbo
$1,828,130 $0.2951 $7,822 6195559 2.6% Coin Info
BPL
Blockpool
$1,826,501 $0.0819 $69 22293890 6.06% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
DGX
Digix Gold Token
$1,774,181 $41.5645 $915 42685 1.78% Coin Info
PLAY
HEROcoin
$1,750,900 $0.0146 $117,634 119754840 3.42% Coin Info
WISH
MyWish
$1,739,675 $0.0924 $617 18825212 17.14% Coin Info
MVC
Maverick Chain
$1,737,386 $0.0168 $1,018,620 103674398 -2.02% Coin Info
NAVI
Naviaddress
$1,733,911 $0.0071 $121,829 242550845 5.04% Coin Info
CANN
CannabisCoin
$1,716,872 $0.0222 $11,138 77231176 5% Coin Info
BTDX
Bitcloud
$1,710,769 $0.0713 $83 23979260 -16.47% Coin Info
ING
Iungo
$1,710,072 $0.0428 $3,275 40000000 10.12% Coin Info
SXC
Sexcoin
$1,709,839 $0.0134 $3,520 127528514 -0.13% Coin Info
CL
Coinlancer
$1,684,647 $0.0238 $3,777 70666779 3.04% Coin Info
CAT
BlockCAT
$1,679,712 $0.2282 $708 7360121 9.06% Coin Info
TIE
Ties.DB
$1,661,033 $0.0407 $984 40761740 53.15% Coin Info
CMPCO
CampusCoin
$1,648,413 $0.0037 $7,737 445975049 5.11% Coin Info
PMNT
Paymon
$1,638,974 $0.0027 $27,281 611226584 -5.9% Coin Info
STAR
Starbase
$1,622,363 $0.0087 $433 187500000 2.17% Coin Info
POSW
PoSW Coin
$1,610,475 $0.0365 $97 44100000 -0.87% Coin Info
CRAVE
Crave
$1,583,441 $0.1030 $813 15366648 14.49% Coin Info
GOOD
Goodomy
$1,577,147 $0.0025 $0 620508777 -13.83% Coin Info
BBP
BiblePay
$1,572,957 $0.0020 $192 780066194 3.97% Coin Info
CARBON
Carboncoin
$1,554,933 $0.0001 $196 15392021335 -18.2% Coin Info
FND
FundRequest
$1,551,385 $0.0494 $192 31416193 -5.58% Coin Info
AIX
Aigang
$1,551,359 $0.0746 $44,168 20784942 3.58% Coin Info
GENE
Parkgene
$1,551,000 $0.0055 $51,369 279760863 -4.42% Coin Info
TRCT
Tracto
$1,541,622 $0.0573 $234 26913041 38.77% Coin Info
VOISE
Voise
$1,539,219 $0.0030 $4,525 521625806 -21.62% Coin Info
TES
TeslaCoin
$1,538,397 $0.0203 $7 75906879 0% Coin Info
BIO
BioCoin
$1,533,096 $0.0024 $2,473 640463278 -2.18% Coin Info
QRK
Quark
$1,531,864 $0.0060 $88 255700606 0.48% Coin Info
ADI
Aditus
$1,516,659 $0.0065 $169,221 234110888 -4.71% Coin Info
IXC
Ixcoin
$1,508,765 $0.0718 $488 21007350 -13.72% Coin Info
VIU
Viuly
$1,472,652 $0.0019 $8,869 766706642 -1.93% Coin Info
FYP
FlypMe
$1,461,402 $0.0829 $419 17638681 -5.7% Coin Info
OOT
Utrum
$1,459,907 $0.0451 $2,399 32400052 -13.18% Coin Info
BUN
BunnyCoin
$1,459,689 $0.0000 $454 103036607564 42.8% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
HYP
HyperStake
$1,412,605 $0.0011 $749 1280136461 2.16% Coin Info
I0C
I0Coin
$1,411,474 $0.0672 $638 20992307 -3% Coin Info
AMLT
AMLT
$1,407,477 $0.0167 $130,488 84518916 -9.66% Coin Info
KNDC
KanadeCoin
$1,394,736 $0.0003 $9,048 5471056500 35.4% Coin Info
UFO
Uniform Fisca...
$1,393,032 $0.0004 $245 3642913762 1.55% Coin Info
BON
Bonpay
$1,383,107 $0.1225 $32,012 11290301 0.66% Coin Info
HUSH
Hush
$1,360,808 $0.3166 $5,026 4298600 3.5% Coin Info
FSBT
Forty Seven Bank
$1,359,573 $0.3874 $388,905 3509535 4.25% Coin Info
PING
CryptoPing
$1,339,004 $0.1345 $3,851 9952089 3.89% Coin Info
BUZZ
BuzzCoin
$1,324,254 $0.0001 $111 19836448173 -37.87% Coin Info
DGC
Digitalcoin
$1,322,428 $0.0447 $1,453 29599893 -0.55% Coin Info
SGR
Sugar Exchange
$1,298,439 $0.0685 $12,466 18943177 -3.43% Coin Info
LDOGE
LiteDoge
$1,296,319 $0.0001 $518 15042845550 14.34% Coin Info
BRK
Breakout
$1,276,058 $0.0673 $365 18949258 2.25% Coin Info
BOUTS
BoutsPro
$1,270,847 $0.0166 $25,680 76615188 22.29% Coin Info
ADC
AudioCoin
$1,270,071 $0.0014 $60 904776301 1.92% Coin Info
ONL
On.Live
$1,255,652 $0.0623 $4,009 20167612 23.69% Coin Info
DNR
Denarius
$1,254,335 $0.3908 $2,770 3209560 -11.41% Coin Info
CHX
Chainium
$1,233,990 $0.0211 $986 58569819 0% Coin Info
EFL
e-Gulden
$1,227,815 $0.0726 $736 16914107 1.44% Coin Info
BBO
Bigbom
$1,224,681 $0.0041 $34,868 298382496 3.53% Coin Info
PIX
Lampix
$1,215,534 $0.0090 $7,580 135322017 -14.67% Coin Info
GCN
GCN Coin
$1,212,550 $0.0000 $1,472 158626272500 11.66% Coin Info
INV
Invacio
$1,207,522 $0.0253 $30,749 47713244 28.58% Coin Info
CRED
Verify
$1,204,299 $0.0891 $72 13508864 37.37% Coin Info
EGC
EverGreenCoin
$1,201,248 $0.0881 $868 13637404 2.69% Coin Info
MFG
SyncFab
$1,199,082 $0.0075 $528 160488754 0.92% Coin Info
XNN
Xenon
$1,198,209 $0.0040 $770 300000000 -10.84% Coin Info
AMN
Amon
$1,190,035 $0.0059 $5,985 200744699 10.64% Coin Info
XSG
SnowGem
$1,185,433 $0.2055 $24,288 5767183 3.58% Coin Info
RC
RussiaCoin
$1,177,342 $0.1405 $69 8377873 -0.48% Coin Info
EFYT
Ergo
$1,175,917 $2.9598 $52 397300 3.82% Coin Info
TBX
Tokenbox
$1,160,097 $0.1018 $516 11400546 -6.26% Coin Info
AMM
MicroMoney
$1,160,051 $0.1029 $39,360 11277521 0.82% Coin Info
ONG
onG.social
$1,149,482 $0.0345 $1,155 33313882 -1.43% Coin Info
XBP
BlitzPredict
$1,149,211 $0.0033 $128,071 351792338 4.87% Coin Info
HUC
HunterCoin
$1,147,485 $0.0502 $1,906 22877680 6.72% Coin Info
REF
RefToken
$1,140,048 $1.5565 $4,568 732429 -37.09% Coin Info
HAT
Hat.Exchange
$1,137,004 $0.7867 $13 1445259 3.57% Coin Info
BLU
BlueCoin
$1,135,408 $0.0020 $300 574683675 -14.92% Coin Info
FOR
FORCE
$1,126,605 $0.0091 $122 123192742 4.58% Coin Info
BOB
Bob's Repair
$1,118,571 $0.0143 $170,766 78286331 2.75% Coin Info
BITS
Bitswift
$1,112,995 $0.2865 $2,588 3884635 23.54% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
EVC
EventChain
$1,096,089 $0.0351 $618 31250497 -11.48% Coin Info
MOTO
Motocoin
$1,091,995 $0.0556 $733 19642673 79.91% Coin Info
CHC
ChainCoin
$1,085,596 $0.0707 $1,558 15361222 -11.03% Coin Info
XGOX
XGOX
$1,068,152 $0.0004 $1,513 2379530425 -0.73% Coin Info
ACE
Ace
$1,067,009 $0.1154 $99,547 9248821 1.93% Coin Info
MBI
Monster Byte
$1,066,134 $0.0634 $550 16822736 0% Coin Info
PYLNT
Pylon Network
$1,065,076 $2.9871 $44,139 356562 -1.81% Coin Info
NIO
Autonio
$1,046,154 $0.0153 $39,031 68338135 -4.53% Coin Info
EBTC
eBitcoin
$1,039,903 $0.0550 $5,875 18897126 -3.37% Coin Info
ORE
Galactrum
$1,033,676 $0.5988 $1,941 1726356 1% Coin Info
WSX
WeAreSatoshi
$1,031,924 $0.0421 $71 24532587 -0.37% Coin Info
ARG
Argentum
$1,016,982 $0.1034 $222 9837226 0.46% Coin Info
FT
Fabric Token
$1,001,659 $0.0407 $4,743 24593615 -3.33% Coin Info
SKIN
SkinCoin
$989,983 $0.0112 $22,255 88183483 -3.82% Coin Info
NLX
Nullex
$988,923 $0.0244 $571 40477042 -4.79% Coin Info
BTW
BitWhite
$987,473 $0.0272 $60,599 36325371 -3.45% Coin Info
CREA
Creativecoin
$981,084 $0.0644 $833 15227955 -0.86% Coin Info
DAN
Daneel
$980,176 $0.0283 $11,005 34616857 -14.24% Coin Info
DAY
Chronologic
$972,614 $1.3577 $81 716348 -3.29% Coin Info
TEAM
TokenStars
$967,076 $0.0974 $92,881 9928264 5.55% Coin Info
DGPT
DigiPulse
$964,941 $0.4264 $369 2262814 -2.85% Coin Info
PUT
PutinCoin
$960,962 $0.0022 $986 443170594 -10.1% Coin Info
XTL
Stellite
$950,515 $0.0003 $6,372 2982832499 0.44% Coin Info
V
Version
$942,014 $0.0019 $337 508707216 -15.7% Coin Info
XPTX
PlatinumBAR
$940,607 $0.8413 $309 1118023 0% Coin Info
TRUST
TrustPlus
$938,636 $0.0293 $795 32086595 -1.87% Coin Info
ITNS
IntenseCoin
$921,642 $0.0021 $2,077 430625519 -0.1% Coin Info
ZER
Zero
$921,405 $0.3069 $2,693 3002570 -1.12% Coin Info
MAGE
MagicCoin
$920,634 $0.1241 $452 7419261 24.24% Coin Info
FGC
FantasyGold
$919,837 $0.1422 $2,217 6469206 2.51% Coin Info
CRB
Creditbit
$916,760 $0.0549 $3,499 16691694 -0.32% Coin Info
HOLD
Stellar Holdings
$915,918 $0.0013 $4,409 718564297 -2.69% Coin Info
VSX
Vsync
$912,985 $0.0057 $2,431 160559294 -9.59% Coin Info
XMG
Magi
$905,006 $0.1118 $2,082 8094068 -1.49% Coin Info
MRT
Miners' Rewar...
$900,485 $0.0900 $675 10000000 -4.5% Coin Info
HERO
Sovereign Hero
$895,410 $187.5990 $4,411 4773 2.52% Coin Info
NOBL
NobleCoin
$891,613 $0.0004 $50 2331653592 1.52% Coin Info
LIVE
Live Stars
$888,947 $0.0224 $7,376 39722531 4.26% Coin Info
DFT
DraftCoin
$885,625 $0.1116 $4,383 7938627 2.77% Coin Info
DP
DigitalPrice
$869,649 $0.0440 $290 19780674 -1.56% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
ZZC
ZoZoCoin
$859,166 $0.4414 $1 1946488 396.01% Coin Info
RAIN
Condensate
$856,535 $0.0036 $4,018 235781450 -3.93% Coin Info
STAC
StarterCoin
$853,042 $0.0030 $76,077 282407189 -6.15% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
PHO
Photon
$842,999 $0.0000 $1,784 23787401521 4.9% Coin Info
KOBO
Kobocoin
$840,226 $0.0340 $8 24700248 1.45% Coin Info
UNI
Universe
$832,081 $0.0287 $62 29013995 7.5% Coin Info
XMCC
Monoeci
$828,073 $0.1644 $62,387 5036205 -7.04% Coin Info
CRC
CryCash
$821,803 $0.1801 $389 4562936 26.06% Coin Info
WDC
WorldCoin
$815,644 $0.0068 $45 119606941 0.61% Coin Info
BYC
Bytecent
$806,367 $0.3630 $1,203 2221665 2% Coin Info
ODN
Obsidian
$796,245 $0.0318 $652 25000000 3.96% Coin Info
KEK
KekCoin
$794,990 $0.0742 $145 10716385 1.55% Coin Info
STAK
STRAKS
$764,531 $0.1215 $952 6290729 0.76% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
CDN
Canada eCoin
$760,333 $0.0078 $121 97415544 -1.9% Coin Info
TZC
TrezarCoin
$754,517 $0.0079 $1,153 95718600 -6.55% Coin Info
VIVO
VIVO
$744,301 $0.3244 $3,665 2294590 18.32% Coin Info
NDC
NEVERDIE
$739,154 $0.0180 $20,661 41004200 13.57% Coin Info
MNTP
GoldMint
$737,766 $0.3853 $22,711 1914997 0.4% Coin Info
NKA
IncaKoin
$736,916 $0.0000 $27 15849097513 2.44% Coin Info
WAND
WandX
$732,942 $0.0599 $417 12244135 3.55% Coin Info
EARTH
Earth Token
$731,920 $0.0036 $93,461 205300250 5.36% Coin Info
POP
PopularCoin
$730,705 $0.0002 $12 3821739812 52.32% Coin Info
BTM2
Bitmark
$726,496 $0.0797 $2,558 9119435 12.5% Coin Info
HIRE
HireMatch
$725,290 $0.0225 $1,621 32238260 9.81% Coin Info
DIX
Dix Asset
$720,929 $0.0000 $83 100000000000 8.98% Coin Info
LNC
Blocklancer
$720,338 $0.0060 $4,675 120140384 -1.52% Coin Info
SMS
Speed Mining ...
$716,934 $6.8488 $430 104680 -6.24% Coin Info
ESZ
EtherSportz
$712,628 $0.1442 $269 4941600 -3.18% Coin Info
OPC
OP Coin
$710,866 $0.0004 $5,775 1858984784 -10.93% Coin Info
IFLT
InflationCoin
$710,514 $0.0000 $1,583 44790092020 15.03% Coin Info
NSR
NuShares
$708,094 $0.0003 $14 2777600756 1.55% Coin Info
BRIA
BriaCoin
$706,259 $0.9500 $7,255 743431 14.46% Coin Info
TIG
Tigereum
$704,855 $0.0472 $1,770 14922493 -9.65% Coin Info
CJT
ConnectJob
$704,410 $0.0062 $191 112839768 -26% Coin Info
TDX
Tidex Token
$701,384 $0.0738 $844 9499999 -2.08% Coin Info
ADZ
Adzcoin
$692,387 $0.0158 $1,092 43927031 -6.36% Coin Info
CAZ
Cazcoin
$689,993 $0.0215 $6 32030742 0% Coin Info
MAC
Machinecoin
$689,891 $0.0322 $332 21435250 1.35% Coin Info
ORB
Orbitcoin
$688,845 $0.2139 $33 3220616 -2.47% Coin Info
PHI
PHI Token
$682,959 $0.1367 $218 4997395 -37.27% Coin Info
MTNC
Masternodecoin
$680,592 $0.0127 $582 53662583 1.55% Coin Info
MAZA
MAZA
$672,129 $0.0006 $614 1055345280 -6.81% Coin Info
EQT
EquiTrader
$669,707 $0.0617 $84 10855470 4.59% Coin Info
VULC
Vulcano
$664,813 $0.0002 $4,324 3475511057 -12.92% Coin Info
VTR
vTorrent
$649,138 $0.0559 $5,548 11604722 -0.97% Coin Info
UIS
Unitus
$648,486 $0.0110 $793 58815845 -6.14% Coin Info
ELLA
Ellaism
$643,856 $0.0663 $1,137 9715485 5.36% Coin Info
DCY
Dinastycoin
$643,794 $0.0004 $821 1683584444 1.55% Coin Info
UNB
UnbreakableCoin
$643,418 $0.2824 $3,275 2278150 1.11% Coin Info
SCT
Soma
$620,559 $0.1054 $2,564 5890454 2.6% Coin Info
DEUS
DeusCoin
$619,573 $0.0559 $5,270 11079837 31.72% Coin Info
CDX
Commodity Ad ...
$617,490 $0.0190 $951 32550000 -22.5% Coin Info
ZNY
Bitzeny
$616,448 $0.0082 $1,722 75614500 8.17% Coin Info
CASH
Cashcoin
$611,291 $0.0128 $1,031 47675905 -37.52% Coin Info
MAG
Magnet
$596,781 $0.0197 $1,323 30350439 -0.66% Coin Info
MBRS
Embers
$596,715 $0.0119 $669 50000000 20.67% Coin Info
PCN
PeepCoin
$592,110 $0.0000 $4,560 18471748169 -3.46% Coin Info
IC
Ignition
$587,702 $0.7727 $4,062 760614 17.7% Coin Info
KLN
Kolion
$582,434 $0.8314 $7,512 700524 1.16% Coin Info
XPD
PetroDollar
$578,878 $0.0090 $354 63993275 35.08% Coin Info
JEW
Shekel
$577,190 $0.0052 $2,306 111110183 22.33% Coin Info
MANNA
Manna
$575,546 $0.0021 $168 271008635 0.62% Coin Info
FUNK
The Cypherfunks
$569,419 $0.0000 $113 48170107499 2.44% Coin Info
BTRN
Biotron
$566,940 $0.0183 $238 30900316 54.76% Coin Info
EL
Elcoin
$566,647 $0.0506 $248 11208967 -7.32% Coin Info
UNIC
UniCoin
$562,179 $0.1846 $100 3044848 1.48% Coin Info
SGN
Signals Network
$561,463 $0.0064 $131,127 87314454 -1.96% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
FRST
FirstCoin
$552,985 $0.0177 $2,892 31207528 -8.5% Coin Info
NET2
NetCoin
$551,821 $0.0007 $4 787126712 24.11% Coin Info
VTA
Virtacoin
$550,579 $0.0001 $284 5201310113 165% Coin Info
FYN
FundYourselfNow
$547,904 $0.5908 $35 927377 12.22% Coin Info
BDL
Bitdeal
$547,179 $0.0031 $1,211 175583793 15.47% Coin Info
DEM
Deutsche eMark
$544,500 $0.0136 $583 40069798 0.19% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
XJO
Joulecoin
$541,067 $0.0150 $401 36164407 74.14% Coin Info
SUR
Suretly
$531,291 $2.3933 $138,015 221989 -3.91% Coin Info
ORI
Origami
$531,142 $0.1257 $675 4225879 -4.02% Coin Info
MXT
MarteXcoin
$527,352 $0.1733 $1 3043510 9.08% Coin Info
STU
bitJob
$525,784 $0.0109 $62,264 48043991 -4.62% Coin Info
INPAY
InPay
$522,606 $0.0523 $406 10000000 -9.99% Coin Info
ATS
Authorship
$509,522 $0.0051 $836 99971428 1.6% Coin Info
RLT
RouletteToken
$507,290 $0.0496 $13,929 10217812 1.31% Coin Info
EPY
Emphy
$504,495 $0.0639 $3,010 7897478 1% Coin Info
MOIN
Moin
$503,948 $0.0653 $955 7721655 0% Coin Info
TDS
TokenDesk
$497,305 $0.0484 $127,406 10278325 -6.85% Coin Info
BBI
BelugaPay
$493,222 $0.0997 $144 4948463 -12.25% Coin Info
ONX
Onix
$491,328 $0.0046 $291 107072781 -0.26% Coin Info
UNIFY
Unify
$489,280 $0.0274 $579 17860831 27.69% Coin Info
BRO
Bitradio
$488,585 $0.0745 $364 6556292 -13.61% Coin Info
ELTCOIN
ELTCOIN
$487,740 $0.0054 $3,416 90000000 23.69% Coin Info
ARC
Advanced Tech...
$485,035 $0.0195 $170 24913080 4.87% Coin Info
LINX
Linx
$484,597 $0.0181 $1,323 26814955 -4.1% Coin Info
SMLY
SmileyCoin
$480,945 $0.0000 $649 25960250000 11.17% Coin Info
GRWI
Growers Inter...
$478,549 $0.4020 $1,637 1190349 -3.14% Coin Info
BTA
Bata
$478,469 $0.0951 $2,046 5033136 -0.36% Coin Info
TRK
Truckcoin
$478,086 $0.0024 $390 196639439 32.51% Coin Info
TROLL
Trollcoin
$477,958 $0.0008 $40 576840373 4.05% Coin Info
XBL
Billionaire T...
$477,495 $0.1461 $139 3268274 104.74% Coin Info
FLT
FlutterCoin
$472,873 $0.0011 $30 436450711 7.89% Coin Info
DRPU
DCORP Utility
$471,460 $0.1335 $248 3530373 6.45% Coin Info
MORE
More Coin
$469,788 $0.2349 $4,078 2000000 2.24% Coin Info
UCOM
United Crypto...
$468,707 $0.3633 $226 1290226 1.35% Coin Info
EBCH
EBCH
$466,301 $0.0502 $169 9285500 -8.6% Coin Info
BIGUP
BigUp
$465,668 $0.0002 $676 2137572489 4.43% Coin Info
SUPER
SuperCoin
$465,453 $0.0095 $17 49159720 5.31% Coin Info
USC
Ultimate Secu...
$462,035 $0.0447 $81 10343113 39.25% Coin Info
XCN
Cryptonite
$461,558 $0.0011 $115 426007633 -1.82% Coin Info
JC
Jesus Coin
$459,274 $0.0000 $538 18388557939 -51.98% Coin Info
WILD
Wild Crypto
$458,718 $0.0188 $810 24373456 20.3% Coin Info
BITSILVER
bitSilver
$454,770 $20.8984 $371 21761 10.91% Coin Info
STRC
StarCredits
$453,321 $0.1007 $7 4500000 0% Coin Info
ZINC
ZINC
$444,797 $0.1414 $52,761 3144844 -4.49% Coin Info
TALK
BTCtalkcoin
$441,499 $0.0068 $18 65290635 2.55% Coin Info
REC
Regalcoin
$439,875 $0.0344 $87 12799009 57.39% Coin Info
ZENI
Zennies
$436,256 $0.0004 $46 1000812836 -23.96% Coin Info
SNRG
Synergy
$434,887 $0.1139 $34 3817242 1.74% Coin Info
LANA
LanaCoin
$431,208 $0.0005 $575 920025204 0.47% Coin Info
INN
Innova
$428,626 $0.1061 $2,322 4039301 -0.89% Coin Info
HBN
HoboNickels
$427,850 $0.0067 $28 64151405 2.67% Coin Info
INSN
InsaneCoin
$424,701 $0.0198 $1,079 21397795 -0.9% Coin Info
MEC
Megacoin
$422,916 $0.0114 $4,509 37233475 -14.02% Coin Info
BTB
BitBar
$421,756 $11.1387 $279 37864 7.16% Coin Info
DTRC
Datarius Credit
$419,644 $0.0033 $344,423 127756071 6.09% Coin Info
OCL
Oceanlab
$417,301 $0.0090 $100 46500000 1.15% Coin Info
HPC
Happycoin
$416,927 $0.0281 $8,474 14843082 5.09% Coin Info
ITI
iTicoin
$416,262 $13.0082 $16 32000 24.85% Coin Info
DMB
Digital Money...
$412,080 $0.0048 $587 86078872 -5.58% Coin Info
FJC
FujiCoin
$411,320 $0.0003 $186 1310942755 2.55% Coin Info
BSM
Bitsum
$401,751 $0.0004 $3,274 913790149 1.51% Coin Info
EQL
Equal
$400,262 $0.0012 $1,035 324563560 9.16% Coin Info
OPAL
Opal
$399,264 $0.0264 $16 15148351 0.12% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
ITT
Intelligent T...
$397,599 $0.0406 $842 9799899 1.87% Coin Info
START
Startcoin
$390,649 $0.0087 $695 45079785 6.21% Coin Info
Q2C
QubitCoin
$389,396 $0.0016 $11 248986906 4.19% Coin Info
QVT
Qvolta
$384,211 $0.0532 $1,451 7217276 3.79% Coin Info
JET
Jetcoin
$383,876 $0.0563 $25,763 6823701 16.53% Coin Info
NMS
Numus
$368,697 $0.1340 $523 2750877 -11.19% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
SKC
Skeincoin
$365,843 $0.0273 $703 13388969 -3.56% Coin Info
FST
Fastcoin
$365,610 $0.0023 $585 156913424 -1.67% Coin Info
HAL
Halcyon
$363,300 $0.0603 $72 6027810 6.88% Coin Info
NOX
Nitro
$358,034 $0.0491 $1,352 7288734 -1.75% Coin Info
EBET
EthBet
$353,617 $0.0416 $760 8504600 -4.21% Coin Info
PLAN
Plancoin
$352,516 $0.0644 $114,685 5472115 2.22% Coin Info
TRUMP
TrumpCoin
$349,774 $0.0530 $826 6602165 10.06% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
PIGGY
Piggycoin
$344,835 $0.0007 $621 490518199 1.76% Coin Info
RBIES
Rubies
$344,376 $0.0331 $60 10415252 -24.3% Coin Info
MCAP
MCAP
$344,150 $0.0328 $13,356 10490000 0.19% Coin Info
SAGA
SagaCoin
$342,851 $0.0792 $4,193 4327407 -2.29% Coin Info
TRI
Triangles
$340,836 $2.9724 $559 114668 10.23% Coin Info
WHL
WhaleCoin
$339,193 $0.0333 $93,801 10192294 -7.5% Coin Info
TTC
TittieCoin
$338,058 $0.0003 $632 1259816434 -1.18% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
GUN
Guncoin
$337,664 $0.0015 $1,964 220582678 16.15% Coin Info
FANS
Fantasy Cash
$336,684 $0.0732 $2,720 4602101 -5.89% Coin Info
MAO
Mao Zedong
$334,897 $0.0534 $629 6273118 0.07% Coin Info
RBT
Rimbit
$328,131 $0.0017 $542 197581050 -17.52% Coin Info
ELE
Elementrem
$327,827 $0.0125 $571 26138985 6.1% Coin Info
YUP
Crowdholding
$327,079 $0.0024 $72,391 139029333 4.88% Coin Info
PXC
Phoenixcoin
$321,746 $0.0047 $577 67829050 -1.92% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
ARCT
ArbitrageCT
$317,656 $0.0035 $5,061 90488181 -17.58% Coin Info
TNS
Transcodium
$312,963 $0.0089 $157,785 35179544 -3.12% Coin Info
EVIL
Evil Coin
$310,553 $0.0148 $509 21020383 4.11% Coin Info
VRS
Veros
$310,222 $0.0241 $2,936 12857240 -11.52% Coin Info
MNE
Minereum
$309,917 $0.0924 $2,213 3352762 24.23% Coin Info
IETH
iEthereum
$309,371 $0.0172 $864 17982000 3.73% Coin Info
ECASH
Ethereum Cash
$308,564 $0.0219 $595 14100000 5.55% Coin Info
ICOO
ICO OpenLedger
$308,322 $0.6617 $708 465952 12.01% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
SPK
Sparks
$305,648 $0.1135 $627 2693618 3.64% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
ARCO
AquariusCoin
$302,991 $0.1660 $543 1825094 -4.78% Coin Info
BTCS
Bitcoin Scrypt
$297,350 $0.0170 $506 17458125 -3.24% Coin Info
KURT
Kurrent
$297,108 $0.0048 $524 61364813 22.29% Coin Info
BLC
Blakecoin
$289,369 $0.0154 $529 18769850 0.2% Coin Info
ARI
Aricoin
$288,135 $0.0012 $96 232432480 1.52% Coin Info
FRC
Freicoin
$286,519 $0.0092 $555 31008357 -19.34% Coin Info
BTG2
Bitgem
$283,419 $4.6325 $644 61180 -1.71% Coin Info
BITGOLD
bitGold
$282,763 $1,496.1000 $1,925 189 6.21% Coin Info
NYAN
Nyancoin
$282,193 $0.0009 $43 322805606 -4.52% Coin Info
XPY
PayCoin
$272,037 $0.0228 $964 11912320 -17.43% Coin Info
BSTY
GlobalBoost-Y
$268,431 $0.0182 $814 14711876 1.05% Coin Info
CNT
Centurion
$267,632 $0.0034 $6,564 77663826 -8.35% Coin Info
IRL
IrishCoin
$266,805 $0.0075 $604 35448149 -8.56% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
KBR
Kubera Coin
$261,244 $0.0023 $1,826 114423294 18.26% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
BRIT
BritCoin
$256,568 $0.0121 $1,399 21268092 -25.11% Coin Info
PROC
ProCurrency
$252,412 $0.0026 $1,966 98934291 4.23% Coin Info
GOLF
Golfcoin
$243,708 $0.0002 $649 1280676076 1.55% Coin Info
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Coin Info
XLC
Leviar
$239,196 $0.0194 $580 12308079 -1.99% Coin Info
TGC
Tigercoin
$238,976 $0.0055 $504 43536800 8.63% Coin Info
PHS
Philosopher S...
$238,137 $0.0396 $502 6014340 17.37% Coin Info
MOJO
MojoCoin
$235,784 $0.0193 $664 12227688 3.05% Coin Info
DTC
Datacoin
$233,976 $0.0074 $638 31611266 -32.43% Coin Info
DAXX
DaxxCoin
$232,283 $0.0004 $668 520891780 -0.4% Coin Info
ZET
Zetacoin
$226,961 $0.0013 $32,045 168351364 -25.35% Coin Info
HODL
HOdlcoin
$226,113 $0.0014 $506 164342925 -12.9% Coin Info
GRMD
GreenMed
$224,955 $0.0196 $870 11467373 -5.55% Coin Info
SPACE
SpaceCoin
$223,552 $0.0095 $515 23467608 0.95% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
CHESS
ChessCoin
$222,252 $0.0041 $515 54032769 -5.09% Coin Info
CCN
CannaCoin
$220,786 $0.0470 $534 4701846 -9.12% Coin Info
WIN
WCOIN
$220,466 $0.0607 $14,894 3630267 -19.3% Coin Info
BTCR
Bitcurrency
$219,915 $0.0013 $796 169598616 -20.28% Coin Info
STN
Steneum Coin
$218,242 $0.0751 $12,515 2907553 139.61% Coin Info
SMC
SmartCoin
$216,602 $0.0088 $540 24638188 14.82% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
NETKO
Netko
$213,518 $0.0370 $927 5778015 -4.97% Coin Info
VOT
VoteCoin
$213,217 $0.0065 $510 33000125 -2.27% Coin Info
POST
PostCoin
$210,855 $0.0133 $503 15868233 5.71% Coin Info
MNM
Mineum
$210,369 $0.0223 $664 9436367 -11.62% Coin Info
BTCRED
Bitcoin Red
$210,169 $0.0102 $500 20550001 -6.04% Coin Info
PR
Prototanium
$208,959 $1.0616 $534 196828 -0.01% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
LCP
Litecoin Plus
$195,250 $0.1190 $580 1641381 -5.23% Coin Info
MARS
Marscoin
$194,111 $0.0069 $501 28279074 -5.41% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
XRA
Ratecoin
$192,871 $0.0016 $568 122449162 -0.71% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
CCT
Crystal Clear
$191,167 $0.0366 $886 5223973 12.97% Coin Info
ACC
AdCoin
$190,959 $0.0291 $2,402 6551628 -3.24% Coin Info
CCO
Ccore
$189,505 $0.1307 $550 1449999 -6.63% Coin Info
AMMO
Ammo Reloaded
$187,343 $0.0024 $583 77777777 26.01% Coin Info
LTB
LiteBar
$186,830 $0.1990 $580 938895 1.26% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
EMD
Emerald Crypto
$185,482 $0.0097 $1,473 19117129 -7.74% Coin Info
CRM
Cream
$184,016 $0.0041 $3,112 45108749 -8.63% Coin Info
MST
MustangCoin
$181,751 $0.2883 $630 630343 32.21% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
CTX
CarTaxi Token
$179,078 $0.0045 $2,711 39928144 2.09% Coin Info
DRXNE
DROXNE
$178,296 $0.0024 $1,662 75497547 0.53% Coin Info
ATOM
Atomic Coin
$178,041 $0.0107 $505 16701459 -0.66% Coin Info
TEK
TEKcoin
$176,996 $0.0001 $551 1414054562 -15.99% Coin Info
UTC
UltraCoin
$176,841 $0.0037 $520 47776744 16.98% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
PAK
Pakcoin
$170,370 $0.0030 $502 57289850 -7.66% Coin Info
SDRN
Senderon
$165,716 $0.0038 $685 44126901 -1.7% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
C2
Coin2.1
$162,755 $0.0021 $528 78245975 24.77% Coin Info
OTX
Octanox
$162,646 $0.0191 $2,065 8500001 12.92% Coin Info
WGO
WavesGo
$162,339 $0.0182 $1,175 8936482 34.66% Coin Info
TOKC
TOKYO
$162,114 $0.0010 $573 169336447 -11.29% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
ICN2
iCoin
$160,831 $0.0054 $501 29779413 3.57% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
JIN
Jin Coin
$157,795 $0.0158 $553 9960402 8.06% Coin Info
OCC
Octoin Coin
$157,287 $0.3780 $994,152 416129 1.93% Coin Info
ENT
Eternity
$156,111 $0.0356 $557 4385314 -19.57% Coin Info
EAGLE
EagleCoin
$155,914 $0.0745 $2,940 2093421 -6.51% Coin Info
ETG
Ethereum Gold
$155,243 $0.0129 $570 12000000 -11.4% Coin Info
HNC
Helleniccoin
$154,430 $0.0023 $501 67310883 -3.61% Coin Info
TIT
Titcoin
$154,292 $0.0031 $793 49898202 4.63% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
PIPL
PiplCoin
$153,299 $0.0018 $591 83444258 -16.15% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
DUO
ParallelCoin
$152,027 $0.4831 $522 314719 0.09% Coin Info
GB
GoldBlocks
$149,570 $0.0096 $554 15563873 -10.7% Coin Info
SLG
Sterlingcoin
$147,560 $0.0348 $837 4241006 -6.66% Coin Info
NEVA
NevaCoin
$145,892 $0.0472 $602 3088005 -6.12% Coin Info
NTWK
Network Token
$145,533 $0.0093 $653 15592810 1.25% Coin Info
GRN
Granite
$143,350 $0.0036 $514 39335200 -7.72% Coin Info
BTWTY
Bit20
$142,602 $142,602.0000 $558 1 -54.51% Coin Info
HVCO
High Voltage
$141,710 $0.0948 $625 1494171 17.33% Coin Info
CJ
Cryptojacks
$141,184 $0.0003 $607 406568581 -8.14% Coin Info
BITEUR
bitEUR
$140,567 $1.3051 $9,717 107706 -0.68% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
STV
Sativacoin
$137,060 $0.0193 $695 7094663 9.35% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
SWING
Swing
$133,876 $0.0399 $508 3354877 -13.49% Coin Info
VIDZ
PureVidz
$133,790 $0.0011 $660 125279775 -3.52% Coin Info
RPC
RonPaulCoin
$133,229 $0.1418 $1,947 939354 4.48% Coin Info
BANK
Bank Coin
$132,731 $0.0215 $616 6180917 -14.11% Coin Info
GLT
GlobalToken
$132,544 $0.0047 $506 27971200 1.37% Coin Info
QBIC
Qbic
$131,643 $0.0521 $5,940 2527488 -18.55% Coin Info
DDF
DigitalDevelo...
$131,464 $0.0257 $671 5118307 -23.08% Coin Info
BERN
BERNcash
$129,644 $0.0018 $560 71234301 -0.38% Coin Info
STARS
StarCash Network
$128,330 $0.1337 $1,342 959914 6.45% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
XCXT
CoinonatX
$127,134 $0.0067 $508 19018603 6.77% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
GRLC
Garlicoin
$125,292 $0.0129 $1,761 9677751 -8.39% Coin Info
LEA
LeaCoin
$124,515 $0.0003 $957 372270116 -16.39% Coin Info
8BIT
8Bit
$124,500 $0.0848 $504 1467841 -5.5% Coin Info
XRE
RevolverCoin
$123,554 $0.0054 $885 22944228 -19.16% Coin Info
BOLI
Bolivarcoin
$123,331 $0.0116 $504 10670575 -2.09% Coin Info
HC
Harvest Maste...
$121,259 $0.0487 $563 2488331 -4.01% Coin Info
BOST
BoostCoin
$120,275 $0.0101 $1,094 11855487 -3.05% Coin Info
XCT
C-Bit
$120,063 $0.0008 $583 157625875 9.05% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
PASL
Pascal Lite
$118,199 $0.0235 $690 5022100 1.08% Coin Info
ZUR
Zurcoin
$117,797 $0.0013 $1,084 87653034 -12.88% Coin Info
KED
Darsek
$116,782 $0.0052 $592 22641320 -5.48% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
TKR
CryptoInsight
$112,940 $0.0090 $1,074 12529747 -31.17% Coin Info
CNO
Coin(O)
$112,724 $0.0011 $504 105337678 17.28% Coin Info
INFX
Influxcoin
$112,377 $0.0672 $793 1673383 4.83% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
PKB
ParkByte
$110,737 $0.0232 $591 4764026 -14.64% Coin Info
SCRT
SecretCoin
$110,569 $0.0261 $538 4228672 0.74% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
ECO
EcoCoin
$108,020 $0.0927 $2,382 1164762 31.61% Coin Info
BCF
Bitcoin Fast
$107,075 $0.0070 $604 15261276 1.63% Coin Info
BUMBA
BumbaCoin
$105,717 $0.0046 $713 23022694 -3.46% Coin Info
YTN
YENTEN
$104,946 $0.0124 $566 8460628 -5.63% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
GRIM
Grimcoin
$103,836 $0.0005 $634 208297812 -34.84% Coin Info
NTO
Fujinto
$103,489 $0.0016 $640 65802448 11.28% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
DLC
Dollarcoin
$102,566 $0.0113 $1,249 9106714 12.32% Coin Info
TAJ
TajCoin
$101,846 $0.0105 $606 9667644 -2.54% Coin Info
XSTC
Safe Trade Coin
$101,665 $0.0003 $543 326829322 -0.52% Coin Info
CAT2
Catcoin
$100,808 $0.0154 $604 6553850 -5.68% Coin Info
SFC
Solarflarecoin
$99,022 $0.0070 $548 14083450 3.77% Coin Info
AMS
AmsterdamCoin
$98,553 $0.0020 $678 50201886 12.98% Coin Info
SRC
SecureCoin
$97,942 $0.0111 $538 8817321 -1.46% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
XCO
X-Coin
$96,399 $0.0078 $613 12384976 -4.61% Coin Info
SHDW
Shadow Token
$95,499 $0.0136 $528 7000000 21.66% Coin Info
ACOIN
Acoin
$95,184 $0.0780 $501 1220085 -15.85% Coin Info
QBC
Quebecoin
$95,123 $0.0061 $505 15588776 -17.37% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
PLC
Polcoin
$93,710 $0.0012 $902 78501445 -6.59% Coin Info
CHAN
ChanCoin
$92,461 $0.0098 $639 9427401 -1.46% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
ASAFE2
AllSafe
$88,686 $0.0108 $815 8200310 11.53% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
ERY
Eryllium
$88,263 $0.0070 $571 12552178 -13.55% Coin Info
BOAT
BOAT
$86,356 $0.0012 $650 71287424 -0.64% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
PURE
Pure
$83,433 $0.0050 $1,094 16770321 -33.35% Coin Info
MAY
Theresa May Coin
$81,630 $0.0016 $678 50945200 -21.57% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
EUC
Eurocoin
$78,968 $0.0064 $523 12416554 3.14% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
ETHD
Ethereum Dark
$76,539 $0.0510 $581 1500000 -1.69% Coin Info
NRO
Neuro
$76,377 $0.0014 $504 55267967 -1.22% Coin Info
MCRN
MACRON
$75,876 $0.0002 $961 401421401 -0.97% Coin Info
TOK
Tokugawa
$75,296 $0.0737 $605 1021644 -11.65% Coin Info
MSCN
Master Swiscoin
$75,097 $0.0017 $537 45143320 -15.22% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
IMX
Impact
$72,615 $0.0007 $1,195 110064211 -11.14% Coin Info
BTPL
Bitcoin Planet
$72,509 $0.0107 $531 6804362 -13.38% Coin Info
PNX
Phantomx
$72,336 $0.0027 $826 26952990 18.38% Coin Info
SCS
SpeedCash
$71,692 $0.1297 $698 552694 1.77% Coin Info
SOIL
SOILcoin
$71,605 $0.0126 $910 5702048 -0.33% Coin Info
DALC
Dalecoin
$70,759 $0.1503 $536 470652 19.57% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
FRV
Fitrova
$68,825 $0.0000 $1,608 7521514086 2.95% Coin Info
DSR
Desire
$68,444 $0.0228 $15,110 2996172 4.08% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
PLNC
PLNcoin
$67,030 $0.0039 $11,327 17089600 -50.38% Coin Info
SOON
SoonCoin
$65,482 $0.0053 $526 12462620 -2.79% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
HBC
HomeBlockCoin
$63,152 $0.0126 $578 5000000 -6.47% Coin Info
ALL
Allion
$61,363 $0.0099 $626 6199359 2.24% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
MNC
Mincoin
$60,615 $0.0131 $525 4612343 -8.2% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
GP
GoldPieces
$60,588 $0.0497 $520 1220161 0.44% Coin Info
NUKO
Nekonium
$59,730 $0.0050 $501 12000829 -6.24% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
CON
PayCon
$59,058 $0.0026 $529 23042604 -1.96% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
ELS
Elysium
$58,052 $0.0045 $1,224 12777053 3% Coin Info
CACH
CacheCoin
$57,621 $0.0137 $561 4195132 -12.47% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
GUESS
Peerguess
$55,673 $0.0022 $10,225 24938467 1.62% Coin Info
JOBS
JobsCoin
$54,936 $0.0005 $1,329 106019270 -5.74% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
BRAT
BROTHER
$52,559 $0.0003 $629 160000000 10.47% Coin Info
ESC
Escroco
$52,357 $0.0243 $1,253 2154500 -21.13% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
FUZZ
FuzzBalls
$52,180 $0.0108 $617 4829945 -3.38% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
FLAX
Flaxscript
$50,187 $0.0089 $511 5624312 -9.49% Coin Info
GPL
Gold Pressed ...
$50,081 $0.1952 $521 256527 -1.52% Coin Info
VPRC
VapersCoin
$49,775 $0.0001 $583 780124964 -2.21% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
BIP
BipCoin
$47,713 $0.0293 $516 1627261 -0.77% Coin Info
CF
Californium
$47,711 $0.0195 $522 2446961 -18.78% Coin Info
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
VISIO
Visio
$46,981 $0.0009 $590 51125867 -21.39% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
LBTC
LiteBitcoin
$45,665 $0.0016 $11,748 28940333 15.34% Coin Info
LTCR
Litecred
$45,630 $0.0015 $557 30227750 21.82% Coin Info
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98% Coin Info
BNX
BnrtxCoin
$44,076 $0.0013 $506 32656001 35.21% Coin Info
CPN
CompuCoin
$43,761 $0.0022 $887 19615019 -6.03% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
HONEY
Honey
$42,179 $0.0925 $1,290 455955 -20.39% Coin Info
VUC
Virta Unique ...
$41,930 $0.0007 $674 61965275 2.98% Coin Info
GCC
GuccioneCoin
$41,404 $0.0020 $3,670 20285537 -4.35% Coin Info
CMT
Comet
$41,261 $0.0473 $507 872830 -23.77% Coin Info
JS
JavaScript Token
$40,284 $0.0050 $535 7991996 -74.51% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
XBTS
Beatcoin
$38,212 $0.0251 $552 1524686 -29.52% Coin Info
ZMC
ZetaMicron
$38,027 $0.0001 $539 600344291 1.42% Coin Info
COAL
BitCoal
$36,638 $0.0081 $551 4500000 3.38% Coin Info
ZYD
Zayedcoin
$36,391 $0.0058 $1,498 6243840 8.89% Coin Info
WORM
HealthyWormCoin
$36,126 $0.0003 $504 115493716 26.44% Coin Info
CAB
Cabbage
$35,616 $0.0034 $552 10499996 22.9% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
ADCN
Asiadigicoin
$34,321 $0.0014 $1,438 24931054 2.95% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
ICON
Iconic
$32,147 $0.0542 $509 592894 4.71% Coin Info
PCOIN
Pioneer Coin
$31,926 $0.0109 $524 2925587 2.31% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
KRONE
Kronecoin
$31,577 $0.0045 $510 7067120 -6.16% Coin Info
EXN
ExchangeN
$31,540 $0.0062 $1,991 5100000 -2.97% Coin Info
WBB
Wild Beast Block
$31,425 $0.1727 $2,035 181919 -28.78% Coin Info
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53% Coin Info
GEERT
GeertCoin
$28,772 $0.0057 $564 5091200 6.51% Coin Info
VEC2
VectorAI
$27,999 $0.0016 $740 17296001 8.37% Coin Info
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35% Coin Info
BLN
Bolenum
$26,766 $0.0027 $511 10000000 -5.32% Coin Info
MILO
MiloCoin
$26,228 $0.0024 $512 10789954 -46.43% Coin Info
LUNA
Luna Coin
$25,165 $0.0147 $552 1706429 -7.06% Coin Info
CXT
Coinonat
$24,428 $0.0028 $718 8623200 -15.72% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
ARB
ARbit
$22,504 $0.0027 $3,106 8203320 -10.32% Coin Info
LTCU
LiteCoin Ultra
$22,232 $0.0216 $1,543 1031300 0.2% Coin Info
CNNC
Cannation
$21,960 $0.0089 $1,383 2476893 -17.58% Coin Info
RKC
Royal Kingdom...
$20,145 $0.0075 $572 2700000 -0.84% Coin Info
VOLT
Bitvolt
$19,686 $0.0012 $515 16588056 1.74% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
GSR
GeyserCoin
$19,607 $0.4184 $622 46864 -27.48% Coin Info
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12% Coin Info
BAS
BitAsean
$18,028 $0.0036 $11,165 5000000 -2.84% Coin Info
ACP
AnarchistsPrime
$16,097 $0.0037 $954 4394874 0.9% Coin Info
GLS
GlassCoin
$14,199 $0.0046 $666 3082639 -18.12% Coin Info
PRC
PRCoin
$14,051 $0.0006 $1,752 22548200 4.61% Coin Info
ARGUS
Argus
$13,617 $0.0119 $505 1148324 2.38% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
SOCC
SocialCoin
$13,181 $0.0095 $1,103 1384879 -17.46% Coin Info
SANDG
Save and Gain
$11,052 $0.0036 $891 3064800 -2.21% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
DOLLAR
Dollar Online
$10,556 $0.0140 $546 753776 -13.27% Coin Info
COUPE
Coupecoin
$9,665 $0.0000 $731 218281462 -2.02% Coin Info
ITZ
Interzone
$9,585 $0.0036 $658 2652019 -41.55% Coin Info
XRC
Rawcoin
$8,512 $0.0121 $520 704882 -23.93% Coin Info
IBANK
iBank
$8,358 $0.0018 $644 4526324 2.04% Coin Info
CTIC2
Coimatic 2.0
$7,766 $0.0006 $853 13532750 -7.73% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
CTIC3
Coimatic 3.0
$5,050 $0.0022 $518 2259512 -0.64% Coin Info
CONX
Concoin
$5,012 $0.0067 $859 744266 -55.48% Coin Info
CREVA
CrevaCoin
$4,542 $0.0001 $709 36390750 -0.22% Coin Info
VLTC
Vault Coin
$4,104 $0.0001 $738 30385540 3.06% Coin Info
ATX
Artex Coin
$3,599 $0.0002 $860 18781750 -14.6% Coin Info
MGM
Magnum
$3,358 $0.0008 $512 4368081 -28.5% Coin Info
WOMEN
WomenCoin
$2,820 $0.0001 $1,286 44220400 1.63% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
ULA
Ulatech
$2,423 $0.0114 $35,226 213187 -0.41% Coin Info
LVPS
LevoPlus
$2,320 $0.0011 $652 2052712 6.92% Coin Info
TSTR
Tristar Coin
$1,263 $0.0003 $533 5027857 16.33% Coin Info
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Coin Info
AI
POLY AI
$283 $0.0001 $628 2281981 3.46% Coin Info
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Coin Info
FXE
FuturXe
$30 $0.0001 $470,399 235421 8.68% Coin Info

About

Our lightning fast flash servers give you live, real-time cryptocurrency prices. Our crypto tools are designed to help you watch as prices change instantly so you can adjust your strategy or simply keep up-to-date with your investment. Ultimately, our goal is to spread the word about cryptocurrency and our live crypto chart helps you make the most of joining this digital currency revolution.